Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.77499998 | 0.77999997 | 0.75500000 | 0.76999998 | -0.65% | 587200 |
| Jun 09, 2025 | 0.71499997 | 0.76999998 | 0.71499997 | 0.76999998 | 7.69% | 1360100 |
| Jun 06, 2025 | 0.70999998 | 0.70999998 | 0.70499998 | 0.70999998 | 0 | 45800 |
| Jun 05, 2025 | 0.71499997 | 0.72000003 | 0.70499998 | 0.72000003 | 0.70% | 227500 |
| Jun 04, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.70499998 | -2.08% | 452000 |
| Jun 03, 2025 | 0.75 | 0.75 | 0.70999998 | 0.72500002 | -3.33% | 676600 |
| May 30, 2025 | 0.74500000 | 0.76499999 | 0.73000002 | 0.75 | 0.67% | 1824200 |
| May 29, 2025 | 0.69499999 | 0.75 | 0.68000001 | 0.74500000 | 7.19% | 3466300 |
| May 28, 2025 | 0.67500001 | 0.69000000 | 0.65499997 | 0.68500000 | 1.48% | 833800 |
| May 27, 2025 | 0.66000003 | 0.66500002 | 0.65499997 | 0.66500002 | 0.76% | 198000 |
| May 26, 2025 | 0.66500002 | 0.66500002 | 0.64999998 | 0.66000003 | -0.75% | 349600 |
| May 23, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.67000002 | -1.47% | 672800 |
| May 22, 2025 | 0.66000003 | 0.68500000 | 0.65499997 | 0.68500000 | 3.79% | 1135200 |
| May 21, 2025 | 0.70999998 | 0.70999998 | 0.67000002 | 0.68000001 | -4.23% | 802500 |
| May 20, 2025 | 0.73000002 | 0.74000001 | 0.69499999 | 0.70999998 | -2.74% | 1897500 |
| May 19, 2025 | 0.75999999 | 0.75999999 | 0.67500001 | 0.69499999 | -8.55% | 2577800 |
| May 16, 2025 | 0.74000001 | 0.77999997 | 0.73500001 | 0.75500000 | 2.03% | 1386800 |
| May 15, 2025 | 0.74000001 | 0.74500000 | 0.73000002 | 0.74500000 | 0.68% | 802600 |
| May 14, 2025 | 0.74000001 | 0.74000001 | 0.72000003 | 0.74000001 | 0 | 1600100 |
| May 13, 2025 | 0.75 | 0.76999998 | 0.72500002 | 0.73500001 | -2.00% | 1690000 |