Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.33 | 24.34 | 24.22 | 24.28 | -0.23% | 2100 |
| May 13, 2025 | 24.32 | 24.32 | 24.27 | 24.32 | -0.02% | 600 |
| May 12, 2025 | 24.30 | 24.35 | 24.28 | 24.29 | -0.04% | 1700 |
| May 09, 2025 | 24.42 | 24.42 | 24.38 | 24.38 | -0.17% | 400 |
| May 08, 2025 | 24.44 | 24.44 | 24.37 | 24.37 | -0.29% | 300 |
| May 07, 2025 | 24.29 | 24.46 | 24.29 | 24.41 | 0.49% | 700 |
| May 06, 2025 | 24.36 | 24.39 | 24.36 | 24.39 | 0.13% | 300 |
| May 05, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 200 |
| May 02, 2025 | 24.44 | 24.44 | 24.33 | 24.40 | -0.16% | 4200 |
| May 01, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.02% | 1300 |
| Apr 30, 2025 | 24.46 | 24.48 | 24.44 | 24.48 | 0.10% | 400 |
| Apr 29, 2025 | 24.47 | 24.49 | 24.47 | 24.49 | 0.09% | 500 |
| Apr 28, 2025 | 24.48 | 24.50 | 24.45 | 24.50 | 0.08% | 9600 |
| Apr 25, 2025 | 24.38 | 24.43 | 24.37 | 24.42 | 0.17% | 800 |
| Apr 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 100 |
| Apr 23, 2025 | 24.44 | 24.44 | 24.36 | 24.36 | -0.32% | 500 |
| Apr 22, 2025 | 24.30 | 24.34 | 24.30 | 24.30 | 0.01% | 1400 |
| Apr 21, 2025 | 24.37 | 24.37 | 24.29 | 24.32 | -0.21% | 1500 |
| Apr 17, 2025 | 24.35 | 24.40 | 24.28 | 24.35 | -0.01% | 16700 |
| Apr 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 100 |
| Apr 15, 2025 | 24.34 | 24.35 | 24.34 | 24.35 | 0.02% | 400 |