Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.020000000 | -4.76% | 0 |
| Jun 12, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.022000000 | 4.76% | 0 |
| Jun 11, 2025 | 0.024499999 | 0.024499999 | 0.023000000 | 0.023000000 | -6.12% | 0 |
| Jun 10, 2025 | 0.024499999 | 0.026500000 | 0.023499999 | 0.026500000 | 8.16% | 0 |
| Jun 09, 2025 | 0.021500001 | 0.023499999 | 0.021500001 | 0.023499999 | 9.30% | 0 |
| Jun 06, 2025 | 0.021500001 | 0.023499999 | 0.021500001 | 0.023499999 | 9.30% | 0 |
| Jun 05, 2025 | 0.024499999 | 0.024499999 | 0.023499999 | 0.023499999 | -4.08% | 0 |
| Jun 04, 2025 | 0.024499999 | 0.026500000 | 0.024499999 | 0.026500000 | 8.16% | 0 |
| Jun 03, 2025 | 0.021000000 | 0.026500000 | 0.021000000 | 0.026500000 | 26.19% | 0 |
| Jun 02, 2025 | 0.021500001 | 0.023499999 | 0.021500001 | 0.023499999 | 9.30% | 0 |
| May 30, 2025 | 0.021500001 | 0.023499999 | 0.021500001 | 0.023499999 | 9.30% | 0 |
| May 29, 2025 | 0.024499999 | 0.026500000 | 0.023000000 | 0.023000000 | -6.12% | 0 |
| May 28, 2025 | 0.024499999 | 0.026500000 | 0.024499999 | 0.026500000 | 8.16% | 0 |
| May 27, 2025 | 0.027500000 | 0.028000001 | 0.026500000 | 0.026500000 | -3.64% | 0 |
| May 26, 2025 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 0 |
| May 23, 2025 | 0.027500000 | 0.029500000 | 0.026500000 | 0.026500000 | -3.64% | 0 |
| May 22, 2025 | 0.027500000 | 0.030999999 | 0.027500000 | 0.030999999 | 12.73% | 0 |
| May 21, 2025 | 0.027500000 | 0.029500000 | 0.026500000 | 0.029500000 | 7.27% | 0 |
| May 20, 2025 | 0.030500000 | 0.032000002 | 0.029500000 | 0.029500000 | -3.28% | 0 |
| May 19, 2025 | 0.030999999 | 0.030999999 | 0.030500000 | 0.030999999 | 0 | 0 |
| May 16, 2025 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 0 |
| May 15, 2025 | 0.030999999 | 0.033000000 | 0.029999999 | 0.029999999 | -3.23% | 0 |
| May 14, 2025 | 0.034000002 | 0.034000002 | 0.029999999 | 0.029999999 | -11.76% | 0 |
| May 13, 2025 | 0.047499999 | 0.048999999 | 0.035999998 | 0.035999998 | -24.21% | 0 |