Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 48m
Market closed

Pre-market opens in 1 day 21 hours 18 minutes
Main market opens in 2 days 2 hours 48 minutes

06:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BZLA

MUNICH
3.72000 EUR
0.06
1.64%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
3.72000
3.72000
Previous close
3.66000
Open
3.72000
Access this stock data via API
Subscribe
Banco do Brasil S.A. Sponsored ADR
3.72
0.06
1.64%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 3.72 3.72 3.72 3.72 0 0
Apr 01, 2026 3.66 3.66 3.66 3.66 0 0
Mar 31, 2026 3.66 3.66 3.66 3.66 0 0
Mar 30, 2026 4.12 4.12 3.66 3.66 -11.17% 260
Mar 27, 2026 4.12 4.12 4.12 4.12 0 0
Mar 26, 2026 4.12 4.12 4.12 4.12 0 0
Mar 25, 2026 4.12 4.12 4.12 4.12 0 0
Mar 24, 2026 4.12 4.12 4.12 4.12 0 0
Mar 23, 2026 4.12 4.12 4.12 4.12 0 0
Mar 20, 2026 4.14 4.14 4.14 4.14 0 0
Mar 19, 2026 4.14 4.14 4.14 4.14 0 0
Mar 18, 2026 4.26 4.26 4.26 4.26 0 0
Mar 17, 2026 4.26 4.26 4.26 4.26 0 0
Mar 16, 2026 4.26 4.26 4.26 4.26 0 0
Mar 13, 2026 4.26 4.26 4.26 4.26 0 0
Mar 12, 2026 4.26 4.26 4.26 4.26 0 0
Mar 11, 2026 4.26 4.26 4.26 4.26 0 0
Mar 10, 2026 4.26 4.26 4.26 4.26 0 0
Mar 09, 2026 4.26 4.26 4.26 4.26 0 0
Mar 06, 2026 4.36 4.36 4.26 4.26 -2.29% 125
Mar 05, 2026 4.36 4.36 4.36 4.36 0 0
Mar 04, 2026 4.36 4.36 4.36 4.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 18 minutes

12:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).