Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 05, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 04, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Jun 03, 2025 | 3.90 | 3.90 | 3.80 | 3.80 | -2.56% | 1000 |
| Jun 02, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 30, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| May 29, 2025 | 4.02 | 4.02 | 3.90 | 3.90 | -2.99% | 200 |
| May 28, 2025 | 4.12 | 4.12 | 4.02 | 4.02 | -2.43% | 2000 |
| May 27, 2025 | 4.22 | 4.22 | 4.12 | 4.12 | -2.37% | 100 |
| May 26, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| May 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
| May 22, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 0.96% | 947 |
| May 21, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 400 |
| May 20, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 19, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| May 16, 2025 | 4.78 | 5.25 | 4.18 | 4.18 | -12.55% | 7010 |
| May 15, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 14, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 13, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 12, 2025 | 4.76 | 4.78 | 4.76 | 4.78 | 0.42% | 500 |
| May 09, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 08, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 07, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |