Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.58K | 4.60K | 4.57K | 4.57K | -0.26% | 146 |
| Apr 01, 2026 | 4.58K | 4.59K | 4.53K | 4.54K | -0.85% | 14043 |
| Mar 31, 2026 | 4.58K | 4.62K | 4.56K | 4.58K | 0.16% | 71234 |
| Mar 30, 2026 | 4.57K | 4.60K | 4.54K | 4.59K | 0.42% | 4896 |
| Mar 27, 2026 | 4.55K | 4.56K | 4.53K | 4.55K | 0.08% | 761 |
| Mar 26, 2026 | 4.54K | 4.54K | 4.52K | 4.53K | -0.06% | 269 |
| Mar 25, 2026 | 4.48K | 4.54K | 4.48K | 4.52K | 0.83% | 4691 |
| Mar 24, 2026 | 4.51K | 4.53K | 4.50K | 4.52K | 0.17% | 1008 |
| Mar 23, 2026 | 4.54K | 4.59K | 4.48K | 4.52K | -0.63% | 1735 |
| Mar 20, 2026 | 4.51K | 4.55K | 4.50K | 4.54K | 0.53% | 1695 |
| Mar 19, 2026 | 4.55K | 4.59K | 4.51K | 4.52K | -0.70% | 2666 |
| Mar 18, 2026 | 4.53K | 4.55K | 4.52K | 4.53K | 0.13% | 1777 |
| Mar 17, 2026 | 4.54K | 4.55K | 4.52K | 4.53K | -0.36% | 4669 |
| Mar 16, 2026 | 4.57K | 4.59K | 4.53K | 4.54K | -0.51% | 1359 |
| Mar 13, 2026 | 4.56K | 4.57K | 4.54K | 4.56K | 0.12% | 1969 |
| Mar 12, 2026 | 4.54K | 4.54K | 4.48K | 4.52K | -0.25% | 3859 |
| Mar 11, 2026 | 4.50K | 4.51K | 4.49K | 4.51K | 0.18% | 294 |
| Mar 10, 2026 | 4.51K | 4.51K | 4.45K | 4.49K | -0.43% | 76 |
| Mar 09, 2026 | 4.53K | 4.54K | 4.50K | 4.51K | -0.46% | 3182 |
| Mar 06, 2026 | 4.54K | 4.54K | 4.50K | 4.51K | -0.73% | 5499 |
| Mar 05, 2026 | 4.53K | 4.56K | 4.49K | 4.54K | 0.12% | 2534 |
| Mar 04, 2026 | 4.52K | 4.54K | 4.48K | 4.52K | -0.08% | 205 |
| Mar 03, 2026 | 4.52K | 4.56K | 4.50K | 4.53K | 0.35% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.