Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.36 | 4.39 | 4.25 | 4.32 | -0.92% | 1490 |
| Dec 16, 2025 | 3.15 | 3.18 | 2.92 | 3.05 | -3.26% | 10246 |
| Dec 15, 2025 | 3.45 | 3.65 | 3.12 | 3.17 | -8.19% | 141204 |
| Dec 12, 2025 | 3.28 | 3.39 | 3.13 | 3.23 | -1.52% | 26902 |
| Dec 11, 2025 | 3.44 | 3.79 | 3.36 | 3.46 | 0.58% | 82044 |
| Dec 10, 2025 | 2.96 | 3.42 | 2.86 | 3.30 | 11.67% | 87043 |
| Dec 09, 2025 | 2.80 | 2.99 | 2.65 | 2.98 | 6.52% | 32950 |
| Dec 08, 2025 | 2.37 | 2.76 | 2.32 | 2.70 | 13.91% | 27721 |
| Dec 05, 2025 | 2.27 | 2.33 | 2.25 | 2.27 | 0 | 5845 |
| Dec 04, 2025 | 2.25 | 2.29 | 2.25 | 2.27 | 0.67% | 602 |
| Dec 03, 2025 | 2.26 | 2.35 | 2.23 | 2.24 | -0.88% | 2609 |
| Dec 02, 2025 | 2.30 | 2.37 | 2.23 | 2.26 | -1.85% | 2651 |
| Dec 01, 2025 | 2.30 | 2.40 | 2.28 | 2.31 | 0.22% | 904 |
| Nov 28, 2025 | 2.50 | 2.54 | 2.29 | 2.31 | -7.79% | 52300 |
| Nov 27, 2025 | 2.32 | 2.47 | 2.32 | 2.47 | 6.58% | 29726 |
| Nov 26, 2025 | 2.35 | 2.37 | 2.27 | 2.30 | -2.24% | 20597 |
| Nov 25, 2025 | 2.37 | 2.43 | 2.29 | 2.29 | -3.48% | 7343 |
| Nov 24, 2025 | 2.36 | 2.45 | 2.36 | 2.41 | 2.01% | 429 |
| Nov 21, 2025 | 2.48 | 2.50 | 2.38 | 2.39 | -3.53% | 6037 |
| Nov 20, 2025 | 2.53 | 2.53 | 2.47 | 2.47 | -2.27% | 9312 |
| Nov 19, 2025 | 2.45 | 2.53 | 2.41 | 2.50 | 1.84% | 73249 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.36 | 2.39 | -2.35% | 1854 |
Access
/time_series
data via our API — starting from the
Basic plan.