Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.58 | 3.58 | 3.54 | 3.54 | -1.09% | 304 |
| Apr 09, 2026 | 3.64 | 3.67 | 3.57 | 3.62 | -0.74% | 342 |
| Apr 08, 2026 | 3.74 | 3.74 | 3.58 | 3.65 | -2.35% | 83709 |
| Apr 07, 2026 | 3.60 | 3.61 | 3.48 | 3.49 | -3.08% | 5721 |
| Apr 02, 2026 | 3.66 | 3.69 | 3.48 | 3.66 | -0.14% | 980 |
| Apr 01, 2026 | 3.62 | 3.76 | 3.61 | 3.74 | 3.25% | 1751 |
| Mar 31, 2026 | 3.50 | 3.70 | 3.50 | 3.63 | 3.64% | 63875 |
| Mar 30, 2026 | 3.51 | 3.56 | 3.42 | 3.51 | 0 | 6768 |
| Mar 27, 2026 | 3.55 | 3.68 | 3.51 | 3.51 | -0.99% | 16561 |
| Mar 26, 2026 | 3.49 | 3.59 | 3.40 | 3.57 | 2.36% | 509429 |
| Mar 25, 2026 | 3.41 | 3.66 | 3.41 | 3.47 | 1.76% | 62141 |
| Mar 24, 2026 | 3.45 | 3.45 | 3.33 | 3.37 | -2.39% | 23636 |
| Mar 23, 2026 | 3.34 | 3.49 | 3.27 | 3.37 | 1.05% | 4920 |
| Mar 20, 2026 | 3.45 | 3.46 | 3.35 | 3.43 | -0.58% | 5321 |
| Mar 19, 2026 | 3.33 | 3.38 | 3.26 | 3.37 | 1.35% | 3234 |
| Mar 18, 2026 | 3.49 | 3.49 | 3.36 | 3.36 | -3.65% | 800 |
| Mar 17, 2026 | 3.49 | 3.51 | 3.43 | 3.45 | -1.15% | 592 |
| Mar 16, 2026 | 3.60 | 3.62 | 3.50 | 3.50 | -2.71% | 713 |
| Mar 13, 2026 | 3.64 | 3.75 | 3.56 | 3.56 | -2.13% | 10155 |
| Mar 12, 2026 | 3.76 | 3.82 | 3.49 | 3.54 | -5.85% | 38973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.