Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.23 | 3.37 | 3.23 | 3.37 | 4.21% | 0 |
| May 28, 2026 | 3.23 | 3.27 | 3.22 | 3.22 | -0.43% | 672 |
| May 27, 2026 | 3.23 | 3.24 | 3.15 | 3.22 | -0.43% | 1149 |
| May 26, 2026 | 3.33 | 3.33 | 3.14 | 3.19 | -4.33% | 2295 |
| May 25, 2026 | 3.20 | 3.34 | 3.20 | 3.34 | 4.31% | 5703 |
| May 22, 2026 | 3.21 | 3.30 | 3.20 | 3.22 | 0.31% | 1281 |
| May 21, 2026 | 3.24 | 3.26 | 3.13 | 3.19 | -1.79% | 632 |
| May 20, 2026 | 3.30 | 3.30 | 3.18 | 3.22 | -2.30% | 428 |
| May 19, 2026 | 3.22 | 3.27 | 3.19 | 3.23 | 0.31% | 3278 |
| May 18, 2026 | 3.39 | 3.39 | 3.26 | 3.27 | -3.63% | 2127 |
| May 15, 2026 | 3.40 | 3.43 | 3.36 | 3.36 | -1.06% | 245 |
| May 14, 2026 | 3.45 | 3.50 | 3.39 | 3.39 | -1.74% | 7410 |
| May 13, 2026 | 3.52 | 3.52 | 3.36 | 3.38 | -3.73% | 7926 |
| May 12, 2026 | 3.49 | 3.57 | 3.47 | 3.50 | 0.17% | 6315 |
| May 11, 2026 | 3.38 | 3.57 | 3.38 | 3.50 | 3.58% | 89880 |
| May 08, 2026 | 3.43 | 3.43 | 3.34 | 3.37 | -1.66% | 8093 |
| May 07, 2026 | 3.48 | 3.54 | 3.41 | 3.41 | -1.95% | 239 |
| May 06, 2026 | 3.47 | 3.64 | 3.42 | 3.47 | 0.06% | 120523 |
| May 05, 2026 | 3.40 | 3.48 | 3.39 | 3.43 | 1.03% | 19686 |
| May 04, 2026 | 3.52 | 3.52 | 3.28 | 3.38 | -3.86% | 31941 |
| May 01, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Apr 30, 2026 | 3.59 | 3.63 | 3.56 | 3.63 | 1.25% | 168 |
| Apr 29, 2026 | 3.63 | 3.63 | 3.57 | 3.60 | -0.85% | 4852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.