Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 51.65 | 52.20 | 51.10 | 52.20 | 1.06% | 0 |
| Dec 16, 2025 | 51.25 | 51.70 | 50.90 | 51.70 | 0.88% | 0 |
| Dec 15, 2025 | 51.15 | 51.20 | 50.60 | 50.60 | -1.08% | 0 |
| Dec 12, 2025 | 52.55 | 52.60 | 51.25 | 51.25 | -2.47% | 0 |
| Dec 11, 2025 | 53 | 53.25 | 52.65 | 53.05 | 0.09% | 0 |
| Dec 10, 2025 | 51.15 | 52.10 | 51.10 | 51.95 | 1.56% | 0 |
| Dec 09, 2025 | 52.80 | 53 | 51.15 | 51.25 | -2.94% | 0 |
| Dec 08, 2025 | 53.50 | 53.55 | 52.70 | 52.70 | -1.50% | 0 |
| Dec 05, 2025 | 53.20 | 53.80 | 53.15 | 53.80 | 1.13% | 0 |
| Dec 04, 2025 | 53.10 | 53.90 | 53 | 53.70 | 1.13% | 0 |
| Dec 03, 2025 | 52.40 | 53.45 | 52.40 | 53.35 | 1.81% | 0 |
| Dec 02, 2025 | 52.55 | 52.70 | 52.20 | 52.20 | -0.67% | 0 |
| Dec 01, 2025 | 53.35 | 53.40 | 52.65 | 53.10 | -0.47% | 0 |
| Nov 28, 2025 | 53.25 | 53.30 | 52.95 | 52.95 | -0.56% | 0 |
| Nov 27, 2025 | 52.75 | 53.20 | 52.75 | 53.20 | 0.85% | 0 |
| Nov 26, 2025 | 52.50 | 52.65 | 52.10 | 52.50 | 0 | 0 |
| Nov 25, 2025 | 50.85 | 52.35 | 50.75 | 51.90 | 2.06% | 0 |
| Nov 24, 2025 | 51.80 | 51.80 | 51.20 | 51.40 | -0.77% | 0 |
| Nov 21, 2025 | 50.30 | 52.10 | 50.30 | 52.05 | 3.48% | 0 |
| Nov 20, 2025 | 51.20 | 51.85 | 50.25 | 50.25 | -1.86% | 0 |
| Nov 19, 2025 | 50.20 | 51.55 | 50.15 | 50.60 | 0.80% | 0 |
| Nov 18, 2025 | 51.05 | 51.15 | 50.55 | 50.85 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.