Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | -0.87% | 2732 |
| Jul 15, 2025 | 1.80 | 1.84 | 1.80 | 1.84 | 1.94% | 1320 |
| Jul 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1435 |
| Jul 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1832 |
| Jul 10, 2025 | 1.71 | 1.76 | 1.71 | 1.76 | 2.63% | 4325 |
| Jul 07, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 180 |
| Jul 01, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 376 |
| Jun 27, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 472 |
| Jun 26, 2025 | 1.75 | 1.75 | 1.73 | 1.75 | 0 | 664 |
| Jun 24, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 158 |
| Jun 23, 2025 | 1.76 | 1.77 | 1.75 | 1.75 | -0.57% | 2069 |
| Jun 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 78 |
| Jun 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 2 |