SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist) (SPYG)

opens in 1d 10h 38m

13.73600 EUR

1.8157

15.23%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

13.73600

13.57200

13.77000

Previous close

11.92030

Open

13.57200

Access this ETF data via API

SPDR S&P UK Dividend Aristocrats UCITS ETF (D...

13.74

1.82

15.23%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.57	13.77	13.57	13.74	1.21%	1489
Apr 01, 2026	11.92	11.92	11.92	11.92	0	17530
Mar 31, 2026	13.55	13.61	13.43	13.43	-0.91%	1498
Mar 30, 2026	13.38	13.48	13.34	13.48	0.72%	277
Mar 27, 2026	13.53	13.57	13.39	13.39	-1.08%	1338
Mar 26, 2026	13.52	13.60	13.49	13.50	-0.18%	11
Mar 25, 2026	13.54	13.64	13.54	13.59	0.34%	10052
Mar 24, 2026	13.50	13.50	13.39	13.44	-0.46%	354
Mar 23, 2026	13.30	13.61	13.08	13.44	1.07%	977
Mar 20, 2026	13.84	13.87	13.52	13.54	-2.17%	567
Mar 19, 2026	13.90	13.90	13.75	13.75	-1.04%	124
Mar 18, 2026	14.17	14.22	14.06	14.06	-0.80%	1766
Mar 17, 2026	14	14.14	13.96	14.08	0.60%	552
Mar 16, 2026	14.01	14.11	13.97	13.98	-0.23%	403
Mar 13, 2026	13.90	14.05	13.90	13.97	0.52%	645
Mar 12, 2026	14.01	14.11	14.01	14.03	0.16%	1122
Mar 11, 2026	14.11	14.13	14.05	14.09	-0.20%	2173
Mar 10, 2026	14.21	14.31	14.19	14.21	0.04%	1985
Mar 09, 2026	13.86	14.03	13.85	14.01	1.08%	2848
Mar 06, 2026	14.38	14.38	14.18	14.23	-1.02%	4195
Mar 05, 2026	14.47	14.55	14.35	14.35	-0.84%	1916

Access /time_series data via our API — starting from the Basic plan and above.

SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)