Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.21 | 14.28 | 14.21 | 14.27 | 0.39% | 0 |
| May 07, 2026 | 14.48 | 14.55 | 14.28 | 14.28 | -1.37% | 15353 |
| May 06, 2026 | 14.41 | 14.57 | 14.41 | 14.47 | 0.40% | 10483 |
| May 05, 2026 | 14.35 | 14.39 | 14.25 | 14.28 | -0.46% | 2524 |
| May 04, 2026 | 14.37 | 14.37 | 14.17 | 14.21 | -1.09% | 2380 |
| Apr 30, 2026 | 14.03 | 14.28 | 14.03 | 14.27 | 1.71% | 315 |
| Apr 29, 2026 | 14.14 | 14.19 | 14.07 | 14.07 | -0.54% | 1318 |
| Apr 28, 2026 | 14.24 | 14.25 | 14.17 | 14.18 | -0.44% | 1851 |
| Apr 27, 2026 | 14.21 | 14.31 | 14.21 | 14.24 | 0.23% | 814 |
| Apr 24, 2026 | 14.24 | 14.32 | 14.18 | 14.25 | 0.06% | 117 |
| Apr 23, 2026 | 14.31 | 14.35 | 14.30 | 14.35 | 0.25% | 49 |
| Apr 22, 2026 | 14.42 | 14.45 | 14.42 | 14.44 | 0.11% | 232 |
| Apr 21, 2026 | 14.51 | 14.54 | 14.43 | 14.43 | -0.55% | 1285 |
| Apr 20, 2026 | 14.47 | 14.52 | 14.43 | 14.45 | -0.14% | 436 |
| Apr 17, 2026 | 14.31 | 14.61 | 14.31 | 14.60 | 2.00% | 1051 |
| Apr 16, 2026 | 14.26 | 14.45 | 14.26 | 14.35 | 0.65% | 6 |
| Apr 15, 2026 | 14.29 | 14.34 | 14.23 | 14.25 | -0.24% | 324 |
| Apr 14, 2026 | 14.22 | 14.25 | 14.19 | 14.22 | -0.01% | 9376 |
| Apr 13, 2026 | 14.04 | 14.13 | 14.03 | 14.11 | 0.46% | 1711 |
| Apr 10, 2026 | 14.11 | 14.19 | 14.11 | 14.13 | 0.16% | 3170 |
| Apr 09, 2026 | 14.16 | 14.16 | 14.02 | 14.08 | -0.52% | 610 |
| Apr 08, 2026 | 14.14 | 14.28 | 14.12 | 14.16 | 0.10% | 5670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.