Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.03K | 3.04K | 2.89K | 2.95K | -2.48% | 10700 |
| Jul 10, 2025 | 3.14K | 3.14K | 2.99K | 3.02K | -3.67% | 13700 |
| Jul 09, 2025 | 3.05K | 3.07K | 2.98K | 3.07K | 0.66% | 11200 |
| Jul 08, 2025 | 2.92K | 3.10K | 2.92K | 3.02K | 3.15% | 20000 |
| Jul 07, 2025 | 3.10K | 3.10K | 2.89K | 2.92K | -5.56% | 15700 |
| Jul 04, 2025 | 3.15K | 3.20K | 3K | 3.03K | -3.82% | 10400 |
| Jul 03, 2025 | 3.13K | 3.37K | 3.06K | 3.08K | -1.76% | 12800 |
| Jul 02, 2025 | 3.12K | 3.27K | 3.01K | 3.13K | 0.32% | 17000 |
| Jul 01, 2025 | 3.33K | 3.48K | 3.16K | 3.17K | -4.66% | 13200 |
| Jun 30, 2025 | 3.50K | 3.71K | 3.21K | 3.35K | -4.43% | 31700 |
| Jun 27, 2025 | 3.59K | 3.68K | 3.36K | 3.45K | -4.04% | 30200 |
| Jun 26, 2025 | 3.90K | 4.33K | 3.46K | 3.59K | -7.95% | 107000 |
| Jun 25, 2025 | 3.47K | 3.69K | 3.46K | 3.69K | 6.34% | 26800 |
| Jun 24, 2025 | 3.37K | 3.43K | 3.20K | 3.40K | 0.89% | 14800 |
| Jun 23, 2025 | 3.30K | 3.47K | 3.11K | 3.37K | 2.12% | 15600 |
| Jun 20, 2025 | 3.07K | 3.33K | 2.93K | 3.23K | 5.22% | 22200 |
| Jun 19, 2025 | 3.03K | 3.09K | 2.98K | 3.07K | 1.16% | 2700 |
| Jun 18, 2025 | 2.94K | 3.03K | 2.93K | 3.00K | 2.15% | 4000 |
| Jun 17, 2025 | 3.01K | 3.05K | 2.90K | 3K | -0.33% | 6400 |
| Jun 16, 2025 | 3.10K | 3.10K | 3.02K | 3.07K | -1.13% | 2200 |