Danske Bank A/S (DSN) - Historical data, historical prices

United States

closing in 25m

42.97000 EUR

0.05

0.12%

Last update May 12, 9:55 PM CEST

Main market

Day range

42.97000

42.58000

43.060001

Previous close

42.92000

Open

42.70000

Access this stock data via API

Danske Bank A/S

42.97

0.05

0.12%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	42.70	43.06	42.58	42.97	0.63%	0
May 11, 2026	42.87	43.60	42.85	42.92	0.12%	1160
May 08, 2026	42.68	43.18	42.67	43.04	0.84%	0
May 07, 2026	43.66	44.08	42.57	42.57	-2.50%	0
May 06, 2026	43.22	43.95	43.22	43.66	1.02%	400
May 05, 2026	42.19	42.90	42.19	42.75	1.33%	0
May 04, 2026	43.88	44	41.82	42.15	-3.94%	64
Apr 30, 2026	44.01	44.01	43.29	43.31	-1.59%	300
Apr 29, 2026	43.42	44.33	43.31	43.68	0.60%	0
Apr 28, 2026	43.14	43.54	43.06	43.16	0.05%	0
Apr 27, 2026	42.82	43.28	42.75	43.17	0.82%	0
Apr 24, 2026	43.02	43.19	42.71	42.95	-0.16%	0
Apr 23, 2026	43.67	43.67	42.57	42.95	-1.65%	0
Apr 22, 2026	43.96	44.33	43.37	43.69	-0.61%	0
Apr 21, 2026	44.45	44.45	43.60	43.60	-1.91%	0
Apr 20, 2026	43.79	44.46	43.53	44.35	1.28%	0
Apr 17, 2026	44.04	44.88	44	44.28	0.54%	0
Apr 16, 2026	44.53	44.76	44.02	44.02	-1.15%	30
Apr 15, 2026	44.62	44.86	44.31	44.39	-0.52%	0
Apr 14, 2026	43.97	45.01	43.97	44.77	1.82%	0
Apr 13, 2026	42.67	44.02	42.65	44.02	3.16%	35

Access /time_series data via our API — starting from the Basic plan and above.

Danske Bank A/S