Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 0 |
| Dec 12, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | 0 |
| Dec 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Dec 10, 2025 | 40.15 | 40.15 | 40.14 | 40.14 | -0.02% | 0 |
| Dec 09, 2025 | 40.42 | 40.52 | 40.41 | 40.52 | 0.25% | 0 |
| Dec 08, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| Dec 05, 2025 | 40.10 | 40.34 | 40.10 | 40.34 | 0.60% | 0 |
| Dec 04, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | 0 |
| Dec 03, 2025 | 40.28 | 40.28 | 40.03 | 40.03 | -0.62% | 0 |
| Dec 02, 2025 | 39.33 | 40.31 | 39.33 | 40.31 | 2.49% | 0 |
| Dec 01, 2025 | 39.31 | 39.34 | 39.31 | 39.34 | 0.08% | 0 |
| Nov 28, 2025 | 39.40 | 39.59 | 39.40 | 39.59 | 0.48% | 0 |
| Nov 27, 2025 | 39.64 | 39.81 | 39.63 | 39.81 | 0.43% | 25 |
| Nov 26, 2025 | 39.45 | 39.46 | 39.40 | 39.40 | -0.13% | 0 |
| Nov 25, 2025 | 38.38 | 39.10 | 38.37 | 39.10 | 1.88% | 0 |
| Nov 24, 2025 | 38.13 | 38.69 | 38.13 | 38.36 | 0.60% | 0 |
| Nov 21, 2025 | 38.01 | 38.08 | 38.01 | 38.08 | 0.18% | 0 |
| Nov 20, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | 0 |
| Nov 19, 2025 | 38.28 | 38.29 | 38.28 | 38.29 | 0.03% | 0 |
| Nov 18, 2025 | 38.61 | 38.61 | 37.91 | 37.91 | -1.81% | 0 |
| Nov 17, 2025 | 39.18 | 39.43 | 39.16 | 39.16 | -0.05% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.