Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 11.41 | 11.77 | 11.41 | 11.75 | 2.94% | 0 |
| Jun 12, 2026 | 11.21 | 11.42 | 11.21 | 11.41 | 1.78% | 0 |
| Jun 11, 2026 | 10.83 | 11.27 | 10.81 | 11.22 | 3.60% | 800 |
| Jun 10, 2026 | 10.71 | 10.89 | 10.63 | 10.84 | 1.21% | 450 |
| Jun 09, 2026 | 11.15 | 11.25 | 10.64 | 10.69 | -4.13% | 212 |
| Jun 08, 2026 | 11.06 | 11.26 | 11.05 | 11.06 | 0.05% | 0 |
| Jun 05, 2026 | 11.29 | 11.41 | 10.96 | 11.05 | -2.08% | 60 |
| Jun 04, 2026 | 12.18 | 12.27 | 11.18 | 11.23 | -7.76% | 248 |
| Jun 03, 2026 | 12.44 | 12.47 | 12.18 | 12.18 | -2.05% | 0 |
| Jun 02, 2026 | 12.30 | 12.54 | 12.30 | 12.43 | 1.10% | 0 |
| Jun 01, 2026 | 12.28 | 12.45 | 12.24 | 12.27 | -0.12% | 0 |
| May 29, 2026 | 12.57 | 12.61 | 12.28 | 12.28 | -2.35% | 0 |
| May 28, 2026 | 12.67 | 12.89 | 12.47 | 12.51 | -1.30% | 0 |
| May 27, 2026 | 13.16 | 13.16 | 12.86 | 12.90 | -1.98% | 0 |
| May 26, 2026 | 13.05 | 13.28 | 13.05 | 13.17 | 0.92% | 0 |
| May 25, 2026 | 13.05 | 13.06 | 13.05 | 13.05 | 0 | 0 |
| May 22, 2026 | 13.36 | 13.36 | 12.98 | 13.04 | -2.36% | 0 |
| May 21, 2026 | 13.34 | 13.45 | 13.12 | 13.39 | 0.34% | 100 |
| May 20, 2026 | 13.04 | 13.34 | 13 | 13.33 | 2.22% | 0 |
| May 19, 2026 | 13.16 | 13.25 | 12.93 | 13.02 | -1.03% | 0 |
| May 18, 2026 | 13.09 | 13.30 | 12.89 | 13.16 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.