Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.36 | 13.36 | 12.98 | 13.04 | -2.36% | 0 |
| May 21, 2026 | 13.34 | 13.45 | 13.12 | 13.39 | 0.34% | 100 |
| May 20, 2026 | 13.04 | 13.34 | 13 | 13.33 | 2.22% | 0 |
| May 19, 2026 | 13.16 | 13.25 | 12.93 | 13.02 | -1.03% | 0 |
| May 18, 2026 | 13.09 | 13.30 | 12.89 | 13.16 | 0.57% | 0 |
| May 15, 2026 | 13.44 | 13.44 | 13.04 | 13.10 | -2.53% | 0 |
| May 14, 2026 | 13.29 | 13.58 | 13.29 | 13.44 | 1.13% | 0 |
| May 13, 2026 | 13.12 | 13.46 | 13.12 | 13.29 | 1.30% | 0 |
| May 12, 2026 | 13.19 | 13.19 | 12.93 | 13.09 | -0.76% | 0 |
| May 11, 2026 | 13.17 | 13.29 | 13.13 | 13.21 | 0.34% | 2000 |
| May 08, 2026 | 13.41 | 13.47 | 13.16 | 13.18 | -1.72% | 0 |
| May 07, 2026 | 13.72 | 13.89 | 13.39 | 13.42 | -2.19% | 0 |
| May 06, 2026 | 13.32 | 13.73 | 13.32 | 13.72 | 3.04% | 0 |
| May 05, 2026 | 12.55 | 12.90 | 12.55 | 12.87 | 2.55% | 0 |
| May 04, 2026 | 12.70 | 12.80 | 12.55 | 12.55 | -1.18% | 0 |
| Apr 30, 2026 | 12.64 | 12.85 | 12.56 | 12.84 | 1.58% | 0 |
| Apr 29, 2026 | 13.01 | 13.05 | 12.73 | 12.73 | -2.11% | 0 |
| Apr 28, 2026 | 13.07 | 13.11 | 12.91 | 13.01 | -0.46% | 0 |
| Apr 27, 2026 | 13.04 | 13.24 | 13.01 | 13.07 | 0.23% | 48 |
| Apr 24, 2026 | 12.70 | 13.14 | 12.70 | 13.03 | 2.60% | 232 |
| Apr 23, 2026 | 13.06 | 13.08 | 12.73 | 12.73 | -2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.