Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.80 | 42 | 41.80 | 42 | 0.48% | 30 |
| Dec 12, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0 | 0 |
| Dec 11, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Dec 10, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Dec 09, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Dec 08, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
| Dec 05, 2025 | 40 | 40 | 40 | 40 | 0 | 0 |
| Dec 04, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | 0 |
| Dec 03, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Dec 02, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Dec 01, 2025 | 37.80 | 39 | 37.80 | 39 | 3.17% | 25 |
| Nov 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Nov 27, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Nov 26, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Nov 25, 2025 | 35.50 | 36.20 | 35.50 | 36.20 | 1.97% | 600 |
| Nov 24, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Nov 21, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Nov 20, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | 0 |
| Nov 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Nov 18, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 |
| Nov 17, 2025 | 36.80 | 36.80 | 35.50 | 35.50 | -3.53% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.