Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 0.16546001 | 0.16569000 | 0.16531000 | 0.16535001 | -0.0665% |
| May 19, 2025 | 0.16611999 | 0.16613001 | 0.16536000 | 0.16547000 | -0.3913% |
| May 17, 2025 | 0.16630000 | 0.16630000 | 0.16630000 | 0.16630000 | 0 |
| May 16, 2025 | 0.16621999 | 0.16639000 | 0.16563000 | 0.16632999 | 0.0662% |
| May 15, 2025 | 0.16689000 | 0.16690999 | 0.16602001 | 0.16611999 | -0.4614% |
| May 14, 2025 | 0.16680001 | 0.16696000 | 0.16598000 | 0.16666999 | -0.0779% |
| May 13, 2025 | 0.16767000 | 0.16767000 | 0.16680001 | 0.16680001 | -0.5189% |
| May 12, 2025 | 0.16682000 | 0.16786000 | 0.16650000 | 0.16756000 | 0.4436% |
| May 10, 2025 | 0.16683000 | 0.16683000 | 0.16683000 | 0.16683000 | 0 |
| May 09, 2025 | 0.16733000 | 0.16759001 | 0.16660000 | 0.16688000 | -0.2689% |
| May 08, 2025 | 0.16676000 | 0.16741000 | 0.16644999 | 0.16725001 | 0.2938% |
| May 07, 2025 | 0.16615000 | 0.16687000 | 0.16607000 | 0.16670001 | 0.3310% |
| May 06, 2025 | 0.16631000 | 0.16721000 | 0.16599999 | 0.16605000 | -0.1563% |
| May 05, 2025 | 0.16731000 | 0.16741000 | 0.16597000 | 0.16640000 | -0.5439% |
| May 03, 2025 | 0.16739000 | 0.16739000 | 0.16728000 | 0.16728000 | -0.0657% |
| May 02, 2025 | 0.16915999 | 0.16918001 | 0.16675000 | 0.16733000 | -1.0818% |
| May 01, 2025 | 0.16835999 | 0.16919000 | 0.16828001 | 0.16899000 | 0.3742% |
| Apr 30, 2025 | 0.16848999 | 0.16864000 | 0.16817001 | 0.16845000 | -0.0237% |
| Apr 29, 2025 | 0.16866000 | 0.16891000 | 0.16832000 | 0.16858000 | -0.0474% |
| Apr 28, 2025 | 0.16954000 | 0.16965000 | 0.16861001 | 0.16864000 | -0.5308% |
| Apr 26, 2025 | 0.16955000 | 0.16955000 | 0.16955000 | 0.16955000 | 0 |
| Apr 25, 2025 | 0.16896001 | 0.16959000 | 0.16896001 | 0.16949999 | 0.3196% |
| Apr 24, 2025 | 0.16952001 | 0.16958000 | 0.16887000 | 0.16895001 | -0.3362% |
| Apr 23, 2025 | 0.16885000 | 0.16966000 | 0.16870999 | 0.16960999 | 0.4501% |
| Apr 22, 2025 | 0.16802999 | 0.16906001 | 0.16800000 | 0.16902000 | 0.5892% |
| Apr 21, 2025 | 0.16875000 | 0.16875000 | 0.16765000 | 0.16811000 | -0.3793% |