Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 32m
Market closed

Pre-market opens in 18 hours 2 minutes
Main market opens in 23 hours 32 minutes

09:57
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HKD/SGD

FOREX
0.16267 SGD
0
0.02%
Last update Apr 12, 11:56 PM AEST
Main market
Day range
0.16258
0.16269
Previous close
0.16264
Open
0.16264
Access this forex data via API
Subscribe
Hong Kong Dollar / Singapore Dollar
0.16
0.00
0.02%

Historical data

Prices

Date Open High Low Close % Change
Apr 12, 2026 0.16264 0.16269 0.16258 0.16267 0.0184%
Apr 11, 2026 0.16265 0.16269 0.16259 0.16264 -0.0061%
Apr 10, 2026 0.16247 0.16287 0.1624 0.16266 0.1169%
Apr 09, 2026 0.16267 0.16293 0.16228 0.16248 -0.1168%
Apr 08, 2026 0.1636 0.16371 0.16239 0.16267 -0.5685%
Apr 07, 2026 0.16392 0.16425 0.16355 0.1636 -0.1952%
Apr 06, 2026 0.16421 0.16434 0.16373 0.16392 -0.1766%
Apr 05, 2026 0.16417 0.16441 0.16318 0.16421 0.0244%
Apr 04, 2026 0.16423 0.16432 0.1641 0.16417 -0.0365%
Apr 03, 2026 0.16406 0.16428 0.16392 0.16423 0.1036%
Apr 02, 2026 0.16374 0.16437 0.16349 0.16406 0.1954%
Apr 01, 2026 0.16398 0.1642 0.16341 0.16375 -0.1403%
Mar 31, 2026 0.1648 0.16499 0.16398 0.16398 -0.4976%
Mar 30, 2026 0.16447 0.16488 0.16435 0.1648 0.2006%
Mar 29, 2026 0.16464 0.16497 0.16389 0.16448 -0.0972%
Mar 28, 2026 0.16446 0.16519 0.16441 0.16463 0.1034%
Mar 27, 2026 0.16436 0.16454 0.16407 0.16447 0.0669%
Mar 26, 2026 0.16389 0.16437 0.16384 0.16436 0.2868%
Mar 25, 2026 0.16354 0.16393 0.16308 0.16389 0.2140%
Mar 24, 2026 0.16271 0.16377 0.1626 0.16354 0.5101%
Mar 23, 2026 0.16373 0.16432 0.16252 0.16272 -0.6169%
Mar 22, 2026 0.16367 0.16379 0.16343 0.16373 0.0367%
Mar 21, 2026 0.16371 0.16376 0.16362 0.16368 -0.0183%
Mar 20, 2026 0.16303 0.16379 0.16299 0.16371 0.4171%
Mar 19, 2026 0.16367 0.16397 0.16281 0.16304 -0.3849%
Mar 18, 2026 0.16289 0.16368 0.16275 0.16367 0.4789%
Mar 17, 2026 0.16315 0.16342 0.16279 0.1629 -0.1532%
Mar 16, 2026 0.16394 0.16401 0.16307 0.16315 -0.4819%
Mar 15, 2026 0.16399 0.1641 0.16358 0.16395 -0.0244%
Mar 14, 2026 0.16398 0.16409 0.16308 0.16399 0.0061%
Mar 13, 2026 0.16343 0.164 0.16323 0.16399 0.3427%
Mar 12, 2026 0.16279 0.16345 0.16278 0.16343 0.3931%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

23:57
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).