Sigma Alimentos, S.A. de C.V. (XSIGF) - Historical data, historical prices

opens in 18h 24m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.96 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.96 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.96 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.96 -0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 0.03%
XPT/USD 1,003.20 0.33%

0.92500001 EUR

0.015

1.60%

Last update Mar 30, 11:30 AM CEST

Market closed

Day range

0.92500001

0.88999999

0.92500001

Previous close

0.94000000

Open

0.88999999

Access this stock data via API

Sigma Alimentos, S.A. de C.V.

0.93

0.01

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	0.88999999	0.92500001	0.88999999	0.92500001	3.93%	621
Mar 25, 2026	0.94000000	0.94000000	0.94000000	0.94000000	0	206000
Mar 18, 2026	0.91000003	1	0.91000003	1	9.89%	49400
Mar 17, 2026	0.94499999	1	0.94499999	1	5.82%	443
Mar 16, 2026	0.81999999	0.86000001	0.81999999	0.86000001	4.88%	100

Access /time_series data via our API — starting from the Basic plan and above.