Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| May 28, 2026 | 40.25 | 40.85 | 40.05 | 40.85 | 1.49% | 0 |
| May 27, 2026 | 42.25 | 42.25 | 41.85 | 41.85 | -0.95% | 0 |
| May 26, 2026 | 44.25 | 44.25 | 43.65 | 43.65 | -1.36% | 65 |
| May 25, 2026 | 44.05 | 44.05 | 43.85 | 43.85 | -0.45% | 65 |
| May 22, 2026 | 44.25 | 44.45 | 44.25 | 44.25 | 0 | 0 |
| May 21, 2026 | 45.65 | 45.85 | 45.65 | 45.85 | 0.44% | 65 |
| May 20, 2026 | 46.05 | 46.05 | 45.85 | 45.85 | -0.43% | 65 |
| May 19, 2026 | 45.85 | 46.05 | 45.65 | 45.65 | -0.44% | 0 |
| May 18, 2026 | 44.65 | 44.85 | 44.65 | 44.85 | 0.45% | 0 |
| May 15, 2026 | 44.25 | 45.75 | 44.25 | 44.45 | 0.45% | 65 |
| May 14, 2026 | 43.05 | 43.05 | 42.85 | 42.85 | -0.46% | 0 |
| May 13, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 0 |
| May 12, 2026 | 42.65 | 42.85 | 42.65 | 42.85 | 0.47% | 53 |
| May 11, 2026 | 42.05 | 42.25 | 42.05 | 42.25 | 0.48% | 53 |
| May 08, 2026 | 40.65 | 40.85 | 40.65 | 40.85 | 0.49% | 53 |
| May 07, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | 53 |
| May 06, 2026 | 41.85 | 41.85 | 40.25 | 40.25 | -3.82% | 53 |
| May 05, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | 0 | 53 |
| May 04, 2026 | 42.45 | 42.65 | 42.45 | 42.65 | 0.47% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.