Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.85 | 24.85 | 24.50 | 24.50 | -1.41% | 70 |
| Dec 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 70 |
| Dec 12, 2025 | 26.20 | 26.25 | 25.95 | 25.95 | -0.95% | 70 |
| Dec 11, 2025 | 26.50 | 26.50 | 25.95 | 25.95 | -2.08% | 70 |
| Dec 10, 2025 | 27.20 | 27.20 | 27.15 | 27.15 | -0.18% | 70 |
| Dec 09, 2025 | 26.95 | 27.20 | 26.95 | 27.20 | 0.93% | 70 |
| Dec 08, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 70 |
| Dec 05, 2025 | 27.40 | 28.45 | 27.40 | 28.45 | 3.83% | 70 |
| Dec 04, 2025 | 27.75 | 27.85 | 27.70 | 27.85 | 0.36% | 200 |
| Dec 03, 2025 | 26.25 | 26.35 | 26.25 | 26.35 | 0.38% | 200 |
| Dec 02, 2025 | 26.50 | 26.75 | 26.50 | 26.75 | 0.94% | 200 |
| Dec 01, 2025 | 26 | 26 | 25.90 | 25.90 | -0.38% | 200 |
| Nov 28, 2025 | 25.80 | 26.10 | 25.80 | 26.10 | 1.16% | 200 |
| Nov 27, 2025 | 25.80 | 25.80 | 25.75 | 25.75 | -0.19% | 0 |
| Nov 26, 2025 | 25.85 | 26.10 | 25.85 | 26.10 | 0.97% | 200 |
| Nov 25, 2025 | 25.70 | 25.70 | 25.60 | 25.60 | -0.39% | 200 |
| Nov 24, 2025 | 25.65 | 25.65 | 25.50 | 25.50 | -0.58% | 200 |
| Nov 21, 2025 | 25 | 25.30 | 25 | 25.30 | 1.20% | 200 |
| Nov 20, 2025 | 25.65 | 25.70 | 25.65 | 25.70 | 0.19% | 0 |
| Nov 19, 2025 | 25.95 | 25.95 | 25.90 | 25.90 | -0.19% | 200 |
| Nov 18, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | -0.20% | 200 |
| Nov 17, 2025 | 25.70 | 26.15 | 25.70 | 26.15 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.