Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4.57 | 4.60 | 4.57 | 4.59 | 0.44% | 0 |
| Apr 16, 2026 | 4.62 | 4.62 | 4.47 | 4.56 | -1.30% | 0 |
| Apr 15, 2026 | 4.61 | 4.61 | 4.54 | 4.61 | 0.11% | 0 |
| Apr 14, 2026 | 4.43 | 4.60 | 4.41 | 4.60 | 3.95% | 0 |
| Apr 13, 2026 | 4.51 | 4.51 | 4.36 | 4.42 | -2.11% | 0 |
| Apr 10, 2026 | 4.37 | 4.50 | 4.37 | 4.50 | 3.09% | 673 |
| Apr 09, 2026 | 4.39 | 4.39 | 4.35 | 4.37 | -0.46% | 0 |
| Apr 08, 2026 | 4.32 | 4.39 | 4.32 | 4.39 | 1.62% | 0 |
| Apr 07, 2026 | 4.36 | 4.36 | 4.30 | 4.34 | -0.34% | 0 |
| Apr 02, 2026 | 4.34 | 4.35 | 4.32 | 4.35 | 0.12% | 0 |
| Apr 01, 2026 | 4.27 | 4.34 | 4.27 | 4.33 | 1.41% | 0 |
| Mar 31, 2026 | 4.32 | 4.33 | 4.25 | 4.25 | -1.62% | 0 |
| Mar 30, 2026 | 4.33 | 4.34 | 4.27 | 4.30 | -0.69% | 0 |
| Mar 27, 2026 | 4.35 | 4.36 | 4.31 | 4.31 | -1.03% | 150 |
| Mar 26, 2026 | 4.40 | 4.41 | 4.31 | 4.31 | -1.93% | 0 |
| Mar 25, 2026 | 4.26 | 4.41 | 4.26 | 4.40 | 3.29% | 0 |
| Mar 24, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | -1.05% | 0 |
| Mar 23, 2026 | 4.33 | 4.34 | 4.26 | 4.28 | -1.15% | 0 |
| Mar 20, 2026 | 4.36 | 4.40 | 4.33 | 4.33 | -0.69% | 0 |
| Mar 19, 2026 | 4.39 | 4.39 | 4.33 | 4.35 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.