Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 346714 |
| Dec 16, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.28000000 | -1.75% | 61500 |
| Dec 15, 2025 | 0.27500001 | 0.28999999 | 0.27000001 | 0.28000000 | 1.82% | 690400 |
| Dec 12, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26499999 | -1.85% | 79000 |
| Dec 11, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 266746 |
| Dec 10, 2025 | 0.27000001 | 0.27000001 | 0.25500000 | 0.25999999 | -3.70% | 183100 |
| Dec 09, 2025 | 0.27000001 | 0.28000000 | 0.25500000 | 0.27000001 | 0 | 343000 |
| Dec 08, 2025 | 0.28500000 | 0.28500000 | 0.26499999 | 0.26499999 | -7.02% | 261589 |
| Dec 05, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28500000 | 0 | 32500 |
| Dec 04, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 47243 |
| Dec 03, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28500000 | -1.72% | 337615 |
| Dec 02, 2025 | 0.28999999 | 0.30000001 | 0.28500000 | 0.28999999 | 0 | 547864 |
| Dec 01, 2025 | 0.28500000 | 0.30000001 | 0.28500000 | 0.28500000 | 0 | 537141 |
| Nov 28, 2025 | 0.27000001 | 0.30000001 | 0.26499999 | 0.28999999 | 7.41% | 751294 |
| Nov 27, 2025 | 0.25999999 | 0.27000001 | 0.25500000 | 0.27000001 | 3.85% | 388200 |
| Nov 26, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.26499999 | 1.92% | 663427 |
| Nov 25, 2025 | 0.25 | 0.25500000 | 0.23999999 | 0.25 | 0 | 303766 |
| Nov 24, 2025 | 0.25999999 | 0.26499999 | 0.24500000 | 0.24500000 | -5.77% | 253000 |
| Nov 21, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.25999999 | -1.89% | 72000 |
| Nov 20, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 300000 |
| Nov 19, 2025 | 0.25500000 | 0.27000001 | 0.25500000 | 0.26499999 | 3.92% | 459381 |
| Nov 18, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 460300 |
Access
/time_series
data via our API — starting from the
Basic plan.