Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.59 | 1.60 | 1.56 | 1.58 | -0.63% | 30975 |
| Dec 12, 2025 | 1.63 | 1.65 | 1.58 | 1.59 | -2.45% | 375948 |
| Dec 11, 2025 | 1.60 | 1.60 | 1.56 | 1.59 | -0.63% | 361542 |
| Dec 10, 2025 | 1.54 | 1.59 | 1.50 | 1.58 | 2.60% | 916522 |
| Dec 09, 2025 | 1.48 | 1.56 | 1.48 | 1.52 | 2.70% | 513159 |
| Dec 08, 2025 | 1.52 | 1.55 | 1.47 | 1.48 | -2.63% | 522270 |
| Dec 05, 2025 | 1.59 | 1.59 | 1.51 | 1.53 | -3.77% | 328636 |
| Dec 04, 2025 | 1.62 | 1.62 | 1.54 | 1.55 | -4.32% | 323624 |
| Dec 03, 2025 | 1.60 | 1.65 | 1.59 | 1.63 | 1.87% | 314676 |
| Dec 02, 2025 | 1.57 | 1.60 | 1.53 | 1.60 | 1.91% | 356005 |
| Dec 01, 2025 | 1.56 | 1.60 | 1.51 | 1.56 | 0 | 704071 |
| Nov 28, 2025 | 1.55 | 1.63 | 1.54 | 1.59 | 2.58% | 451630 |
| Nov 27, 2025 | 1.54 | 1.55 | 1.53 | 1.54 | 0 | 109288 |
| Nov 26, 2025 | 1.50 | 1.56 | 1.50 | 1.55 | 3.33% | 383455 |
| Nov 25, 2025 | 1.45 | 1.53 | 1.41 | 1.50 | 3.45% | 513277 |
| Nov 24, 2025 | 1.35 | 1.46 | 1.35 | 1.43 | 5.93% | 390530 |
| Nov 21, 2025 | 1.36 | 1.38 | 1.34 | 1.35 | -0.74% | 298695 |
| Nov 20, 2025 | 1.46 | 1.47 | 1.35 | 1.38 | -5.48% | 419979 |
| Nov 19, 2025 | 1.35 | 1.46 | 1.35 | 1.40 | 3.70% | 357262 |
| Nov 18, 2025 | 1.39 | 1.40 | 1.34 | 1.36 | -2.16% | 287249 |
| Nov 17, 2025 | 1.37 | 1.41 | 1.36 | 1.39 | 1.46% | 253431 |
Access
/time_series
data via our API — starting from the
Basic plan.