Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 343.10 | 361.55 | 335.65 | 361.55 | 5.38% | 8517 |
| Apr 01, 2026 | 346.20 | 351.20 | 326.20 | 346.80 | 0.17% | 8256 |
| Mar 30, 2026 | 346.45 | 346.45 | 315.25 | 320.05 | -7.62% | 4128 |
| Mar 27, 2026 | 353.50 | 353.50 | 345 | 345 | -2.40% | 307 |
| Mar 25, 2026 | 382 | 382 | 350 | 355.85 | -6.85% | 1095 |
| Mar 24, 2026 | 390 | 390 | 349.80 | 349.80 | -10.31% | 299 |
| Mar 23, 2026 | 351 | 355.95 | 339.25 | 354.95 | 1.13% | 1762 |
| Mar 20, 2026 | 352 | 365 | 345 | 358 | 1.70% | 7408 |
| Mar 19, 2026 | 370 | 374.10 | 342.15 | 351.10 | -5.11% | 743 |
| Mar 18, 2026 | 414.20 | 421 | 372.05 | 375.30 | -9.39% | 661 |
| Mar 17, 2026 | 386 | 386 | 375.35 | 380 | -1.55% | 817 |
| Mar 16, 2026 | 384 | 385 | 376.05 | 384.40 | 0.10% | 677 |
| Mar 13, 2026 | 379.55 | 379.55 | 368 | 375.25 | -1.13% | 397 |
| Mar 12, 2026 | 382 | 386.10 | 381.90 | 384 | 0.52% | 3504 |
| Mar 11, 2026 | 386.60 | 387 | 380 | 383.15 | -0.89% | 2664 |
| Mar 10, 2026 | 384.10 | 384.10 | 384.10 | 384.10 | 0 | 10 |
| Mar 06, 2026 | 375.75 | 381.95 | 374.95 | 381.95 | 1.65% | 35 |
| Mar 05, 2026 | 378 | 380 | 372.75 | 380 | 0.53% | 1307 |
| Mar 04, 2026 | 386.75 | 386.75 | 363.20 | 377.75 | -2.33% | 68 |
Access
/time_series
data via our API — starting from the
Basic plan and above.