Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 102.92 | 103.06 | 102.40 | 102.58 | -0.33% | 12670 |
| Dec 12, 2025 | 103.54 | 103.68 | 102.48 | 102.52 | -0.99% | 9447 |
| Dec 11, 2025 | 102.58 | 103 | 102.48 | 102.92 | 0.33% | 20619 |
| Dec 10, 2025 | 102.68 | 102.88 | 102.58 | 102.82 | 0.14% | 8092 |
| Dec 09, 2025 | 103.26 | 103.28 | 102.76 | 103.10 | -0.15% | 13528 |
| Dec 08, 2025 | 103.40 | 103.48 | 103 | 103 | -0.39% | 16167 |
| Dec 05, 2025 | 103.16 | 103.70 | 103.14 | 103.54 | 0.37% | 4757 |
| Dec 04, 2025 | 103.02 | 103.10 | 102.86 | 103.04 | 0.02% | 11596 |
| Dec 03, 2025 | 102.52 | 102.62 | 102.02 | 102.60 | 0.08% | 10987 |
| Dec 02, 2025 | 101.78 | 102.54 | 101.78 | 102.12 | 0.33% | 16401 |
| Dec 01, 2025 | 101.60 | 102.08 | 101.16 | 102.08 | 0.47% | 20662 |
| Nov 28, 2025 | 102.04 | 102.20 | 101.82 | 102.18 | 0.14% | 16424 |
| Nov 27, 2025 | 101.70 | 101.76 | 101.56 | 101.56 | -0.14% | 1252 |
| Nov 26, 2025 | 101.20 | 101.90 | 101.12 | 101.84 | 0.63% | 5256 |
| Nov 25, 2025 | 100.10 | 100.54 | 99.35 | 100.54 | 0.44% | 25635 |
| Nov 24, 2025 | 100.06 | 100.38 | 99.35 | 100.24 | 0.18% | 6432 |
| Nov 21, 2025 | 98.31 | 99.27 | 97.80 | 99.27 | 0.98% | 19117 |
| Nov 20, 2025 | 100.74 | 101.06 | 99.84 | 99.84 | -0.89% | 6803 |
| Nov 19, 2025 | 98.87 | 100 | 98.74 | 99.32 | 0.46% | 7601 |
| Nov 18, 2025 | 98.92 | 99.11 | 98.32 | 98.96 | 0.04% | 10285 |
| Nov 17, 2025 | 101.24 | 101.24 | 100.14 | 100.52 | -0.71% | 16261 |
Access
/time_series
data via our API — starting from the
Basic plan.