Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 107.98 | 109.28 | 107.98 | 109.28 | 1.20% | 8626 |
| Apr 29, 2026 | 108.62 | 108.62 | 108.18 | 108.32 | -0.28% | 4212 |
| Apr 28, 2026 | 109.32 | 109.42 | 107.92 | 107.92 | -1.28% | 12321 |
| Apr 27, 2026 | 109.60 | 109.76 | 109.14 | 109.22 | -0.35% | 8926 |
| Apr 24, 2026 | 109.40 | 109.94 | 109.12 | 109.70 | 0.27% | 19435 |
| Apr 23, 2026 | 108.70 | 109.08 | 108.38 | 108.96 | 0.24% | 7660 |
| Apr 22, 2026 | 109.08 | 109.18 | 108.64 | 108.64 | -0.40% | 14464 |
| Apr 21, 2026 | 109.12 | 109.44 | 108.64 | 108.74 | -0.35% | 6056 |
| Apr 20, 2026 | 108.50 | 108.96 | 108.34 | 108.82 | 0.29% | 20120 |
| Apr 17, 2026 | 107.38 | 109.28 | 107.38 | 109.08 | 1.58% | 5966 |
| Apr 16, 2026 | 107.30 | 107.52 | 107.08 | 107.44 | 0.13% | 7174 |
| Apr 15, 2026 | 106.78 | 106.88 | 106.48 | 106.64 | -0.13% | 19499 |
| Apr 14, 2026 | 106.22 | 106.64 | 106.22 | 106.64 | 0.40% | 6574 |
| Apr 13, 2026 | 104.74 | 105.58 | 104.62 | 105.52 | 0.74% | 8062 |
| Apr 10, 2026 | 105.68 | 106 | 105.58 | 105.58 | -0.09% | 9511 |
| Apr 09, 2026 | 105.32 | 105.42 | 104.94 | 105.42 | 0.09% | 5301 |
| Apr 08, 2026 | 105.16 | 105.90 | 105 | 105.42 | 0.25% | 19067 |
| Apr 07, 2026 | 102.82 | 103.20 | 101.62 | 102 | -0.80% | 12948 |
| Apr 02, 2026 | 101.36 | 103.42 | 100.94 | 102.82 | 1.44% | 11120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.