Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 114.74 | 114.86 | 114.12 | 114.46 | -0.24% | 20639 |
| May 25, 2026 | 114.94 | 115.42 | 114.78 | 115.42 | 0.42% | 11962 |
| May 22, 2026 | 113.44 | 114.16 | 113.34 | 114.02 | 0.51% | 9523 |
| May 21, 2026 | 112.62 | 113 | 112.28 | 112.42 | -0.18% | 7713 |
| May 20, 2026 | 111.68 | 113.14 | 111.68 | 112.92 | 1.11% | 9146 |
| May 19, 2026 | 111.54 | 111.96 | 111 | 111.36 | -0.16% | 6132 |
| May 18, 2026 | 110.94 | 112.34 | 110.92 | 111.34 | 0.36% | 11940 |
| May 15, 2026 | 112.62 | 112.62 | 111.48 | 112.02 | -0.53% | 15804 |
| May 14, 2026 | 112.36 | 113.42 | 112.24 | 113.38 | 0.91% | 3535 |
| May 13, 2026 | 112.48 | 112.80 | 111.84 | 112.10 | -0.34% | 7842 |
| May 12, 2026 | 111.90 | 112.24 | 110.90 | 110.96 | -0.84% | 9659 |
| May 11, 2026 | 112.46 | 112.80 | 112.18 | 112.46 | 0 | 12582 |
| May 08, 2026 | 111.80 | 112.04 | 111.68 | 111.96 | 0.14% | 3284 |
| May 07, 2026 | 112.60 | 112.78 | 111.94 | 112.10 | -0.44% | 17901 |
| May 06, 2026 | 110.80 | 112.42 | 110.68 | 112.30 | 1.35% | 54911 |
| May 05, 2026 | 109.40 | 110.32 | 109.40 | 110.24 | 0.77% | 9888 |
| May 04, 2026 | 109.84 | 109.84 | 108.72 | 108.96 | -0.80% | 24668 |
| Apr 30, 2026 | 107.98 | 109.28 | 107.98 | 109.28 | 1.20% | 8626 |
| Apr 29, 2026 | 108.62 | 108.62 | 108.18 | 108.32 | -0.28% | 4212 |
| Apr 28, 2026 | 109.32 | 109.42 | 107.92 | 107.92 | -1.28% | 12321 |
| Apr 27, 2026 | 109.60 | 109.76 | 109.14 | 109.22 | -0.35% | 8926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.