Alaris Equity Partners Income Trust (5UK) - Historical data, historical prices

12.38000 EUR

0.014

0.11%

Last update Dec 16, 8:13 AM CET

Market closed

Day range

12.38000

12.38000

12.38000

Previous close

12.39400

Open

12.38000

Access this stock data via API

Alaris Equity Partners Income Trust

12.38

0.01

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	12.38	12.38	12.38	12.38	0	0
Dec 15, 2025	12.39	12.39	12.39	12.39	0	0
Dec 12, 2025	12.47	12.47	12.47	12.47	0	0
Dec 11, 2025	12.53	12.53	12.53	12.53	0	0
Dec 10, 2025	12.46	12.46	12.46	12.46	0	0
Dec 09, 2025	12.37	12.37	12.37	12.37	0	0
Dec 08, 2025	12.32	12.32	12.32	12.32	0	0
Dec 05, 2025	12.22	12.22	12.22	12.22	0	0
Dec 04, 2025	12.31	12.31	12.31	12.31	0	0
Dec 03, 2025	12.15	12.15	12.15	12.15	0	0
Dec 02, 2025	12.12	12.12	12.12	12.12	0	0
Dec 01, 2025	12.26	12.26	12.26	12.26	0	0
Nov 28, 2025	12.11	12.11	12.11	12.11	0	0
Nov 27, 2025	12.02	12.02	12.02	12.02	0	0
Nov 26, 2025	11.83	11.83	11.83	11.83	0	0
Nov 25, 2025	11.74	11.74	11.74	11.74	0	0
Nov 24, 2025	11.67	11.67	11.67	11.67	0	0
Nov 21, 2025	11.49	11.49	11.49	11.49	0	0
Nov 20, 2025	11.70	11.70	11.70	11.70	0	0
Nov 19, 2025	11.71	11.71	11.71	11.71	0	0
Nov 18, 2025	11.67	11.67	11.67	11.67	0	0
Nov 17, 2025	11.78	11.78	11.78	11.78	0	0

Access /time_series data via our API — starting from the Basic plan.