Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.44 | 20.65 | 20.27 | 20.50 | 0.29% | 23914 |
| Mar 17, 2026 | 20.23 | 20.62 | 20.21 | 20.42 | 0.94% | 17764 |
| Mar 16, 2026 | 20.64 | 20.86 | 20.21 | 20.34 | -1.45% | 26519 |
| Mar 13, 2026 | 21.29 | 21.50 | 20.56 | 20.71 | -2.70% | 23928 |
| Mar 12, 2026 | 20.88 | 21.36 | 20.88 | 21.06 | 0.84% | 9577 |
| Mar 11, 2026 | 20.93 | 21.25 | 20.71 | 21.00 | 0.38% | 13664 |
| Mar 10, 2026 | 21.07 | 21.48 | 20.92 | 20.92 | -0.74% | 35022 |
| Mar 09, 2026 | 20.83 | 21.50 | 20.54 | 21.46 | 3.00% | 35887 |
| Mar 05, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
| Mar 04, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.