Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.90 | 18.94 | 18.90 | 18.94 | 0.19% | 20 |
| Dec 16, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Dec 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 166 |
| Dec 12, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Dec 11, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 0 |
| Dec 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 |
| Dec 09, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | 0 |
| Dec 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Dec 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 0 |
| Dec 04, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |
| Dec 03, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | 0 |
| Dec 02, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Dec 01, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | 0 |
| Nov 28, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 0 |
| Nov 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Nov 26, 2025 | 18.21 | 18.36 | 18.21 | 18.36 | 0.83% | 250 |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Nov 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 21, 2025 | 17.27 | 17.42 | 17.27 | 17.42 | 0.88% | 70 |
| Nov 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Nov 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Nov 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.