BW Energy Limited (0ABD) - Historical data, historical prices

United States

opens in 10h 12m

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.60 -1.24%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.60 -1.24%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.60 -1.24%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

005930 306,500.00 3.72%
0700 460.80 3.23%
2330 2,305.00 0.44%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,669.60 -1.24%
EUR/USD 1.15 0.06%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.22 0.02%
XPT/USD 1,003.20 0.33%

57.40000 NOK

2

3.37%

Last update May 26, 10:56 AM BST

Market closed

Day range

57.40000

57.40000

57.40000

Previous close

59.40000

Open

57.40000

Access this stock data via API

BW Energy Limited

57.40

2

3.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2026	57.40	57.40	57.40	57.40	0	57
May 22, 2026	59.30	59.40	59.30	59.40	0.17%	88

Access /time_series data via our API — starting from the Basic plan and above.