BW Energy Limited (0ABD) - Historical data, historical prices

United States

closing in 3h 4m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.90 -2.42%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.90 -2.42%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.90 -2.42%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.90 -2.42%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.61 0.14%
XPT/USD 1,003.20 0.33%

53.90112 NOK

4.7609

8.12%

Last update Apr 20, 3:56 PM BST

Market closed

Day range

53.90112

53.90112

53.90112

Previous close

58.66200

Open

53.90112

Access this stock data via API

BW Energy Limited

53.90

4.76

8.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 20, 2026	53.90	53.90	53.90	53.90	0	15391
Apr 13, 2026	58.66	58.66	58.66	58.66	0	47373
Apr 10, 2026	57.34	57.34	57.34	57.34	0	35375

Access /time_series data via our API — starting from the Basic plan and above.