Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 23.80 | 23.80 | 22.20 | 22.40 | -5.88% | 0 |
| May 06, 2026 | 23.40 | 24.40 | 23.40 | 24.40 | 4.27% | 0 |
| May 05, 2026 | 22.20 | 23.80 | 22.20 | 23.80 | 7.21% | 0 |
| May 04, 2026 | 23.40 | 23.40 | 22.20 | 22.20 | -5.13% | 0 |
| Apr 30, 2026 | 22.20 | 23.40 | 22.20 | 23.40 | 5.41% | 0 |
| Apr 29, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | -0.89% | 0 |
| Apr 28, 2026 | 22.40 | 22.60 | 22 | 22.60 | 0.89% | 0 |
| Apr 27, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 0 |
| Apr 24, 2026 | 21.40 | 22 | 21.40 | 22 | 2.80% | 0 |
| Apr 23, 2026 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 0 |
| Apr 22, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 0.93% | 0 |
| Apr 21, 2026 | 21.60 | 21.80 | 21.60 | 21.60 | 0 | 0 |
| Apr 20, 2026 | 20.60 | 21.40 | 20.60 | 21.40 | 3.88% | 0 |
| Apr 17, 2026 | 20 | 21 | 20 | 21 | 5% | 0 |
| Apr 16, 2026 | 20 | 20.40 | 20 | 20.40 | 2% | 0 |
| Apr 15, 2026 | 20.60 | 20.60 | 20 | 20 | -2.91% | 0 |
| Apr 14, 2026 | 20.80 | 21 | 20.80 | 20.80 | 0 | 0 |
| Apr 13, 2026 | 20.60 | 21 | 20.40 | 21 | 1.94% | 0 |
| Apr 10, 2026 | 20.60 | 21 | 20.40 | 20.60 | 0 | 0 |
| Apr 09, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 1.98% | 0 |
| Apr 08, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.