Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Jun 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Jun 16, 2025 | 7.30 | 7.30 | 6.80 | 6.80 | -6.85% | 500 |
| Jun 13, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Jun 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 11, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 09, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| Jun 06, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jun 05, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jun 04, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Jun 03, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Jun 02, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 30, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| May 29, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| May 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 26, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 19, 2025 | 10.40 | 10.90 | 10.40 | 10.90 | 4.81% | 1000 |