189.80000 EUR
0.16
0.08%
Last update Dec 15, 8:00 AM CET
Main market
Previous close
189.64000
Access this mutual fund data via API
Subscribe
DWS Invest Latin American Equities NC
189.80
0.16
0.08%

Historical data

Prices

Date Close
Dec 15, 2025 189.80
Dec 12, 2025 189.64
Dec 11, 2025 186.85
Dec 10, 2025 186
Dec 09, 2025 185.27
Dec 08, 2025 186.64
Dec 05, 2025 193.79
Dec 04, 2025 193.33
Dec 03, 2025 190.83
Dec 02, 2025 189.86
Dec 01, 2025 188.44
Nov 28, 2025 188.69
Nov 27, 2025 187.69
Nov 26, 2025 187.17
Nov 25, 2025 183.30
Nov 24, 2025 183.70
Nov 21, 2025 182.30
Nov 19, 2025 186.13
Nov 18, 2025 184.58
Nov 17, 2025 187.12
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 12 hours 29 minutes

09:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).