Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Apr 01, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 31, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | 0 |
| Mar 30, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 0 | 0 |
| Mar 27, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Mar 26, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | 0 |
| Mar 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| Mar 24, 2026 | 61 | 61.02 | 61 | 61.02 | 0.03% | 0 |
| Mar 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Mar 20, 2026 | 60.08 | 60.10 | 60.08 | 60.10 | 0.03% | 0 |
| Mar 19, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 0 |
| Mar 18, 2026 | 58.16 | 60.14 | 58.16 | 60.14 | 3.40% | 7 |
| Mar 17, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 0 | 0 |
| Mar 16, 2026 | 59 | 59 | 59 | 59 | 0 | 0 |
| Mar 13, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | 0 |
| Mar 12, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Mar 11, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | 0 |
| Mar 10, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 0 | 0 |
| Mar 09, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Mar 06, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 0 | 0 |
| Mar 05, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Mar 04, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 0 |
| Mar 03, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.