Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 30.85 | 32.38 | 30.26 | 32.25 | 4.54% | 10269503 |
| Jun 20, 2025 | 30.85 | 31.60 | 30.50 | 31.01 | 0.52% | 6886106 |
| Jun 19, 2025 | 31.60 | 32.70 | 30.50 | 30.52 | -3.42% | 9504606 |
| Jun 18, 2025 | 32.80 | 32.80 | 31.21 | 31.99 | -2.47% | 10228900 |
| Jun 17, 2025 | 31.67 | 33.20 | 31.50 | 32.72 | 3.32% | 13803863 |
| Jun 16, 2025 | 31.04 | 31.95 | 30.69 | 31.74 | 2.26% | 8826800 |
| Jun 13, 2025 | 31.42 | 32.16 | 30.85 | 31.03 | -1.24% | 9645806 |
| Jun 12, 2025 | 31 | 32.10 | 30.43 | 31.70 | 2.26% | 11454198 |
| Jun 11, 2025 | 30.99 | 32.30 | 30.99 | 31.30 | 1.00% | 10879600 |
| Jun 10, 2025 | 30.77 | 32.26 | 30.60 | 31.01 | 0.78% | 14952998 |
| Jun 09, 2025 | 30.25 | 31.23 | 30.01 | 30.77 | 1.72% | 13622690 |
| Jun 06, 2025 | 31.22 | 33.26 | 30.98 | 31.49 | 0.86% | 13210600 |
| Jun 05, 2025 | 31.25 | 31.59 | 30.21 | 31.46 | 0.67% | 14317196 |
| Jun 04, 2025 | 33.18 | 34.90 | 31.56 | 31.97 | -3.65% | 19341700 |
| Jun 03, 2025 | 34.22 | 34.25 | 33.07 | 33.48 | -2.16% | 15543279 |
| May 30, 2025 | 33 | 35.97 | 32.81 | 35.10 | 6.36% | 24651613 |
| May 29, 2025 | 32.33 | 33.19 | 31.96 | 33.04 | 2.20% | 12907639 |
| May 28, 2025 | 33.50 | 34.60 | 32.06 | 32.46 | -3.10% | 17170439 |
| May 27, 2025 | 32.10 | 34.50 | 32.07 | 34.08 | 6.17% | 19961649 |
| May 26, 2025 | 31.76 | 32.60 | 31.04 | 32.38 | 1.95% | 13498199 |
| May 23, 2025 | 32.57 | 32.60 | 31.55 | 31.91 | -2.03% | 18267300 |