Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.21 | 27.44 | 27.02 | 27.15 | -0.22% | 2257100 |
| Dec 11, 2025 | 27.48 | 27.74 | 27.22 | 27.25 | -0.84% | 2058377 |
| Dec 10, 2025 | 27.58 | 27.61 | 27.17 | 27.49 | -0.33% | 1658500 |
| Dec 09, 2025 | 27.50 | 27.75 | 27.29 | 27.35 | -0.55% | 1627916 |
| Dec 08, 2025 | 27.60 | 27.81 | 27.36 | 27.67 | 0.25% | 2025995 |
| Dec 05, 2025 | 26.91 | 27.49 | 26.75 | 27.49 | 2.16% | 2763300 |
| Dec 04, 2025 | 27.75 | 28 | 26.70 | 26.96 | -2.85% | 4942924 |
| Dec 03, 2025 | 28.50 | 28.55 | 27.93 | 28.25 | -0.88% | 2893200 |
| Dec 02, 2025 | 28.74 | 28.80 | 28.16 | 28.18 | -1.95% | 2079700 |
| Dec 01, 2025 | 28.67 | 28.93 | 28.57 | 28.69 | 0.07% | 2055100 |
| Nov 28, 2025 | 28.50 | 28.80 | 28.39 | 28.64 | 0.49% | 1887885 |
| Nov 27, 2025 | 27.96 | 28.57 | 27.90 | 28.42 | 1.65% | 2938839 |
| Nov 26, 2025 | 28.42 | 28.63 | 27.94 | 27.97 | -1.58% | 2942600 |
| Nov 25, 2025 | 28.65 | 28.95 | 28.40 | 28.55 | -0.35% | 2987739 |
| Nov 24, 2025 | 27.96 | 28.79 | 27.53 | 28.63 | 2.40% | 3664700 |
| Nov 21, 2025 | 29.23 | 29.32 | 27.63 | 27.63 | -5.47% | 4858100 |
| Nov 20, 2025 | 30.26 | 30.37 | 29.40 | 29.42 | -2.78% | 3190095 |
| Nov 19, 2025 | 30.75 | 31.35 | 29.86 | 29.91 | -2.73% | 3870200 |
| Nov 18, 2025 | 31.64 | 32.07 | 30.68 | 30.82 | -2.59% | 3946540 |
| Nov 17, 2025 | 31.68 | 31.92 | 31.02 | 31.42 | -0.82% | 3720900 |
Access
/time_series
data via our API — starting from the
Basic plan.