Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 28.15 | 30.90 | 28.15 | 30.34 | 7.78% | 16606487 |
| May 09, 2025 | 28.15 | 30 | 27.51 | 29.76 | 5.72% | 14330200 |
| May 08, 2025 | 27.50 | 28.15 | 27.45 | 28.08 | 2.11% | 5728492 |
| May 07, 2025 | 28.20 | 28.43 | 27.37 | 27.71 | -1.74% | 7337500 |
| May 06, 2025 | 27.55 | 27.98 | 27.09 | 27.94 | 1.42% | 7225900 |
| Apr 30, 2025 | 27.06 | 27.21 | 26.73 | 27.03 | -0.11% | 7208700 |
| Apr 29, 2025 | 25.76 | 27.26 | 25.76 | 27.01 | 4.85% | 12492654 |
| Apr 28, 2025 | 25.41 | 25.65 | 24.77 | 24.89 | -2.05% | 4786000 |
| Apr 25, 2025 | 25.71 | 25.97 | 25.25 | 25.66 | -0.19% | 5036600 |
| Apr 24, 2025 | 26.41 | 26.54 | 25.60 | 25.71 | -2.65% | 5600900 |
| Apr 23, 2025 | 25.73 | 26.53 | 25.61 | 26.40 | 2.60% | 8074000 |
| Apr 22, 2025 | 25.86 | 26.08 | 25.57 | 25.71 | -0.58% | 4170600 |
| Apr 21, 2025 | 25.36 | 25.99 | 25.23 | 25.93 | 2.25% | 5194600 |
| Apr 18, 2025 | 24.91 | 25.75 | 24.91 | 25.42 | 2.05% | 5494800 |
| Apr 17, 2025 | 25.19 | 25.60 | 24.90 | 25.09 | -0.40% | 4519071 |
| Apr 16, 2025 | 25.76 | 26.42 | 24.80 | 25.24 | -2.02% | 8499162 |
| Apr 15, 2025 | 25.64 | 27.05 | 25.63 | 25.99 | 1.37% | 11788783 |
| Apr 14, 2025 | 25.66 | 26.23 | 25.39 | 25.50 | -0.62% | 6439500 |