iShares S&P/TSX 60 Index ETF (XIU) - Historical data, historical prices

United States

opens in 10h 37m

51.96000 CAD

0.29

0.56%

Last update Jun 17, 3:59 PM EDT

Market closed

Day range

51.96000

51.87000

52.57000

Previous close

52.25

Open

52.21000

Access this ETF data via API

iShares S&P/TSX 60 Index ETF

51.96

0.29

0.56%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	52.21	52.36	52.20	52.33	0.23%	75200
Jun 16, 2026	52.23	52.34	52.11	52.25	0.04%	655231
Jun 15, 2026	52.24	52.26	51.94	52.07	-0.33%	431738
Jun 12, 2026	51.60	51.97	51.51	51.73	0.25%	813797
Jun 11, 2026	51.09	51.51	50.97	51.42	0.65%	1115835
Jun 10, 2026	50.68	51.02	50.66	50.72	0.08%	354887
Jun 09, 2026	51.12	51.36	50.45	50.98	-0.27%	413961
Jun 08, 2026	51.18	51.41	50.89	50.98	-0.39%	208231
Jun 05, 2026	51.44	51.48	50.85	50.89	-1.07%	495467
Jun 04, 2026	51.28	51.94	51.28	51.83	1.07%	601204
Jun 03, 2026	51.52	51.65	51.19	51.19	-0.64%	333105
Jun 02, 2026	50.96	51.65	50.96	51.64	1.33%	725202
Jun 01, 2026	50.92	51.07	50.66	50.96	0.08%	360282
May 29, 2026	50.76	50.95	50.57	50.86	0.20%	452150
May 28, 2026	50.52	50.74	50.38	50.65	0.26%	404148
May 27, 2026	50.68	50.89	50.59	50.64	-0.08%	310944
May 26, 2026	51.11	51.17	50.75	50.90	-0.41%	256548
May 25, 2026	51.19	51.34	51.06	51.25	0.12%	541940
May 22, 2026	50.93	51.01	50.72	50.76	-0.33%	1013952
May 21, 2026	50.13	50.85	50.12	50.72	1.18%	369109
May 20, 2026	50.02	50.67	50	50.58	1.12%	2282957
May 19, 2026	49.96	50.30	49.90	49.92	-0.08%	273875

Access /time_series data via our API — starting from the Basic plan and above.

iShares S&P/TSX 60 Index ETF