Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.88 | 46.91 | 46.39 | 46.68 | -0.43% | 352957 |
| Dec 11, 2025 | 46.63 | 46.85 | 46.57 | 46.79 | 0.34% | 3154038 |
| Dec 10, 2025 | 46.16 | 46.66 | 46.16 | 46.57 | 0.89% | 531190 |
| Dec 09, 2025 | 46.13 | 46.44 | 46.13 | 46.21 | 0.17% | 3255238 |
| Dec 08, 2025 | 46.37 | 46.43 | 46.12 | 46.14 | -0.50% | 624957 |
| Dec 05, 2025 | 46.64 | 46.71 | 46.35 | 46.39 | -0.54% | 628100 |
| Dec 04, 2025 | 46.28 | 46.70 | 46.25 | 46.66 | 0.82% | 2769354 |
| Dec 03, 2025 | 46.16 | 46.23 | 46.04 | 46.16 | 0 | 745747 |
| Dec 02, 2025 | 46.06 | 46.11 | 45.79 | 45.99 | -0.15% | 497205 |
| Dec 01, 2025 | 46.18 | 46.32 | 45.99 | 45.99 | -0.40% | 647067 |
| Nov 28, 2025 | 46.23 | 46.47 | 46.13 | 46.42 | 0.40% | 1409229 |
| Nov 27, 2025 | 46.19 | 46.30 | 46.18 | 46.25 | 0.13% | 187922 |
| Nov 26, 2025 | 45.96 | 46.25 | 45.95 | 46.21 | 0.55% | 567889 |
| Nov 25, 2025 | 45.50 | 45.87 | 45.40 | 45.86 | 0.78% | 836576 |
| Nov 24, 2025 | 44.97 | 45.42 | 44.81 | 45.37 | 0.89% | 2288416 |
| Nov 21, 2025 | 44.58 | 45.02 | 44.49 | 44.86 | 0.63% | 522042 |
| Nov 20, 2025 | 45.20 | 45.40 | 44.47 | 44.50 | -1.54% | 1245086 |
| Nov 19, 2025 | 44.66 | 44.89 | 44.57 | 44.89 | 0.51% | 3053494 |
| Nov 18, 2025 | 44.62 | 45 | 44.56 | 44.87 | 0.56% | 1258227 |
| Nov 17, 2025 | 45.12 | 45.32 | 44.74 | 44.94 | -0.40% | 1628298 |
| Nov 14, 2025 | 44.70 | 45.34 | 44.66 | 45.31 | 1.36% | 1017572 |
Access
/time_series
data via our API — starting from the
Basic plan.