Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 43.08 | 43.28 | 42.98 | 43.26 | 0.42% | 213681 |
| Sep 03, 2025 | 42.89 | 43 | 42.86 | 43 | 0.26% | 518327 |
| Sep 02, 2025 | 42.60 | 42.79 | 42.52 | 42.79 | 0.45% | 163554 |
| Aug 29, 2025 | 42.51 | 42.83 | 42.48 | 42.77 | 0.60% | 780215 |
| Aug 28, 2025 | 42.69 | 42.69 | 42.43 | 42.53 | -0.37% | 162641 |
| Aug 27, 2025 | 42.38 | 42.62 | 42.38 | 42.55 | 0.40% | 624536 |
| Aug 26, 2025 | 42.37 | 42.39 | 42.08 | 42.39 | 0.03% | 9959789 |
| Aug 25, 2025 | 42.53 | 42.54 | 42.31 | 42.35 | -0.42% | 3634839 |
| Aug 22, 2025 | 42.31 | 42.72 | 42.31 | 42.63 | 0.76% | 5418791 |
| Aug 21, 2025 | 41.98 | 42.25 | 41.96 | 42.24 | 0.62% | 1734565 |
| Aug 20, 2025 | 42.06 | 42.09 | 41.93 | 42.03 | -0.07% | 101528 |
| Aug 19, 2025 | 41.99 | 42.12 | 41.92 | 41.92 | -0.17% | 257988 |
| Aug 18, 2025 | 41.92 | 41.97 | 41.85 | 41.97 | 0.12% | 138830 |
| Aug 15, 2025 | 42.02 | 42.04 | 41.89 | 41.97 | -0.12% | 165209 |
| Aug 14, 2025 | 42.04 | 42.07 | 41.88 | 41.99 | -0.12% | 127463 |
| Aug 13, 2025 | 42.13 | 42.22 | 42.05 | 42.10 | -0.07% | 1679653 |
| Aug 12, 2025 | 41.95 | 42.08 | 41.92 | 42.01 | 0.14% | 149594 |
| Aug 11, 2025 | 41.85 | 41.96 | 41.82 | 41.88 | 0.07% | 480156 |
| Aug 08, 2025 | 41.86 | 41.97 | 41.79 | 41.80 | -0.14% | 124018 |
| Aug 07, 2025 | 42.21 | 42.21 | 41.71 | 41.83 | -0.90% | 333082 |
| Aug 06, 2025 | 41.89 | 42.23 | 41.89 | 42.17 | 0.67% | 568838 |
| Aug 05, 2025 | 41.34 | 41.53 | 41.30 | 41.52 | 0.44% | 792287 |