Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.84 | 48.24 | 47.81 | 48.24 | 0.84% | 64300 |
| Apr 01, 2026 | 48.39 | 48.55 | 48.22 | 48.37 | -0.04% | 520186 |
| Mar 31, 2026 | 47.52 | 48.17 | 47.51 | 48.15 | 1.33% | 2111546 |
| Mar 30, 2026 | 47.44 | 47.72 | 46.82 | 47.07 | -0.78% | 1583204 |
| Mar 27, 2026 | 46.84 | 47.23 | 46.80 | 47.04 | 0.43% | 570525 |
| Mar 26, 2026 | 47.23 | 47.86 | 47 | 47.03 | -0.42% | 815810 |
| Mar 25, 2026 | 47.65 | 47.76 | 47.26 | 47.67 | 0.04% | 805611 |
| Mar 24, 2026 | 46.65 | 47.35 | 46.57 | 47.07 | 0.90% | 774459 |
| Mar 23, 2026 | 46.58 | 47.25 | 46.51 | 47.04 | 0.98% | 3410498 |
| Mar 20, 2026 | 46.90 | 46.91 | 46.01 | 46.24 | -1.41% | 1227743 |
| Mar 19, 2026 | 46.89 | 47.14 | 46.71 | 47.01 | 0.26% | 910967 |
| Mar 18, 2026 | 48 | 48.11 | 47.54 | 47.54 | -0.96% | 311970 |
| Mar 17, 2026 | 48.53 | 48.80 | 48.30 | 48.36 | -0.35% | 322967 |
| Mar 16, 2026 | 47.86 | 48.33 | 47.86 | 48.27 | 0.86% | 458571 |
| Mar 13, 2026 | 48.23 | 48.38 | 47.61 | 47.69 | -1.12% | 1768009 |
| Mar 12, 2026 | 48.32 | 48.37 | 47.98 | 48.01 | -0.64% | 512012 |
| Mar 11, 2026 | 48.40 | 48.58 | 48.21 | 48.37 | -0.06% | 2613692 |
| Mar 10, 2026 | 48.55 | 48.88 | 48.39 | 48.54 | -0.03% | 1378845 |
| Mar 09, 2026 | 47.79 | 48.56 | 47.38 | 48.46 | 1.40% | 678396 |
| Mar 06, 2026 | 48.50 | 48.60 | 48.07 | 48.32 | -0.37% | 1601117 |
| Mar 05, 2026 | 49.03 | 49.36 | 48.71 | 49.06 | 0.07% | 616819 |
| Mar 04, 2026 | 49.32 | 49.54 | 49.13 | 49.43 | 0.22% | 594485 |
| Mar 03, 2026 | 49.13 | 49.27 | 48.23 | 49.17 | 0.08% | 1764520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.