Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 41.86 | 41.97 | 41.79 | 41.80 | -0.14% | 124018 |
| Aug 07, 2025 | 42.21 | 42.21 | 41.71 | 41.83 | -0.90% | 333082 |
| Aug 06, 2025 | 41.89 | 42.23 | 41.89 | 42.17 | 0.67% | 568838 |
| Aug 05, 2025 | 41.34 | 41.53 | 41.30 | 41.52 | 0.44% | 792287 |
| Aug 01, 2025 | 40.70 | 40.76 | 40.42 | 40.64 | -0.15% | 4689756 |
| Jul 31, 2025 | 41.23 | 41.41 | 41.01 | 41.10 | -0.32% | 508903 |
| Jul 30, 2025 | 41.41 | 41.51 | 41.12 | 41.23 | -0.43% | 558780 |
| Jul 29, 2025 | 41.39 | 41.45 | 41.31 | 41.44 | 0.12% | 328242 |
| Jul 28, 2025 | 41.39 | 41.39 | 41.23 | 41.29 | -0.24% | 136700 |
| Jul 25, 2025 | 41.22 | 41.47 | 41.22 | 41.43 | 0.51% | 152015 |
| Jul 24, 2025 | 41.20 | 41.38 | 41.20 | 41.22 | 0.05% | 341973 |
| Jul 23, 2025 | 41.30 | 41.33 | 41.23 | 41.26 | -0.11% | 169802 |
| Jul 22, 2025 | 41.14 | 41.25 | 41.09 | 41.21 | 0.17% | 177805 |
| Jul 21, 2025 | 41.26 | 41.32 | 41.13 | 41.14 | -0.29% | 3432620 |
| Jul 18, 2025 | 41.40 | 41.41 | 41.12 | 41.16 | -0.58% | 395731 |
| Jul 17, 2025 | 40.95 | 41.36 | 40.95 | 41.31 | 0.88% | 736164 |
| Jul 16, 2025 | 40.73 | 40.90 | 40.52 | 40.89 | 0.39% | 391466 |
| Jul 15, 2025 | 40.94 | 40.94 | 40.65 | 40.69 | -0.61% | 226210 |
| Jul 14, 2025 | 40.64 | 40.96 | 40.64 | 40.93 | 0.71% | 328191 |
| Jul 11, 2025 | 40.64 | 40.67 | 40.53 | 40.63 | -0.02% | 450897 |
| Jul 10, 2025 | 40.61 | 40.86 | 40.56 | 40.78 | 0.42% | 569528 |
| Jul 09, 2025 | 40.60 | 40.65 | 40.50 | 40.58 | -0.05% | 191200 |