Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 37.85 | 38.11 | 37.77 | 37.86 | 0.03% | 897769 |
| Apr 30, 2025 | 37.57 | 37.89 | 37.44 | 37.89 | 0.84% | 499854 |
| Apr 29, 2025 | 37.79 | 37.99 | 37.75 | 37.94 | 0.39% | 302289 |
| Apr 28, 2025 | 37.75 | 37.85 | 37.66 | 37.78 | 0.08% | 314100 |
| Apr 25, 2025 | 37.57 | 37.64 | 37.47 | 37.62 | 0.13% | 205921 |
| Apr 24, 2025 | 37.34 | 37.63 | 37.26 | 37.63 | 0.78% | 132733 |
| Apr 23, 2025 | 37.41 | 37.57 | 37.19 | 37.25 | -0.43% | 392691 |
| Apr 22, 2025 | 36.85 | 37.10 | 36.83 | 37.01 | 0.43% | 244851 |
| Apr 21, 2025 | 36.67 | 36.72 | 36.21 | 36.48 | -0.52% | 1182309 |
| Apr 17, 2025 | 36.66 | 36.91 | 36.54 | 36.72 | 0.16% | 5684371 |
| Apr 16, 2025 | 36.55 | 36.79 | 36.27 | 36.57 | 0.05% | 830921 |
| Apr 15, 2025 | 36.34 | 36.64 | 36.34 | 36.47 | 0.36% | 7302901 |
| Apr 14, 2025 | 36.20 | 36.42 | 35.97 | 36.26 | 0.17% | 588032 |
| Apr 11, 2025 | 35.16 | 35.96 | 35.13 | 35.87 | 2.02% | 313784 |
| Apr 10, 2025 | 35.55 | 35.60 | 34.50 | 35.03 | -1.46% | 1094296 |
| Apr 09, 2025 | 34.04 | 36.17 | 33.89 | 36.10 | 6.04% | 1526722 |
| Apr 08, 2025 | 35.15 | 35.65 | 34.06 | 34.31 | -2.39% | 4946889 |
| Apr 07, 2025 | 34.25 | 35.74 | 33.92 | 34.85 | 1.75% | 6387389 |
| Apr 04, 2025 | 36.62 | 36.62 | 35.10 | 35.39 | -3.37% | 2333277 |
| Apr 03, 2025 | 37.21 | 37.58 | 36.98 | 37.02 | -0.52% | 2224012 |
| Apr 02, 2025 | 37.71 | 38.46 | 37.63 | 38.46 | 1.99% | 523257 |