Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.32 | 21.56 | 21.32 | 21.54 | 1.03% | 0 |
| Dec 16, 2025 | 21.38 | 21.46 | 21.16 | 21.30 | -0.37% | 0 |
| Dec 15, 2025 | 21.62 | 22.44 | 21.26 | 21.34 | -1.30% | 0 |
| Dec 12, 2025 | 22 | 22.46 | 21.34 | 21.52 | -2.18% | 0 |
| Dec 11, 2025 | 21.38 | 21.66 | 21.20 | 21.66 | 1.31% | 0 |
| Dec 10, 2025 | 21 | 21.36 | 20.98 | 21.36 | 1.71% | 0 |
| Dec 09, 2025 | 20.86 | 21.06 | 20.52 | 20.94 | 0.38% | 0 |
| Dec 08, 2025 | 21.60 | 22.08 | 20.80 | 20.84 | -3.52% | 0 |
| Dec 05, 2025 | 21.56 | 22.22 | 21.56 | 21.74 | 0.83% | 0 |
| Dec 04, 2025 | 21.58 | 21.66 | 21.30 | 21.48 | -0.46% | 0 |
| Dec 03, 2025 | 21.50 | 22.30 | 21.50 | 21.70 | 0.93% | 0 |
| Dec 02, 2025 | 22.12 | 22.34 | 21.12 | 21.24 | -3.98% | 0 |
| Dec 01, 2025 | 21.60 | 22.50 | 21.60 | 22.14 | 2.50% | 0 |
| Nov 28, 2025 | 20.92 | 21.96 | 20.80 | 21.82 | 4.30% | 80 |
| Nov 27, 2025 | 20.84 | 20.88 | 20.58 | 20.88 | 0.19% | 0 |
| Nov 26, 2025 | 20.30 | 20.92 | 20.30 | 20.86 | 2.76% | 0 |
| Nov 25, 2025 | 19.92 | 20.54 | 19.33 | 20.50 | 2.91% | 0 |
| Nov 24, 2025 | 18.74 | 19.37 | 18.74 | 19.37 | 3.36% | 0 |
| Nov 21, 2025 | 18.16 | 18.75 | 17.77 | 18.58 | 2.31% | 0 |
| Nov 20, 2025 | 19.04 | 19.69 | 18.43 | 18.49 | -2.89% | 0 |
| Nov 19, 2025 | 18.30 | 19.34 | 18.21 | 19.06 | 4.15% | 0 |
| Nov 18, 2025 | 18.61 | 18.77 | 18.07 | 18.52 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.