Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 22.98 | 23.52 | 21.56 | 21.56 | -6.18% | 14392 |
| Mar 17, 2026 | 23.28 | 23.58 | 22.88 | 23.20 | -0.34% | 2410 |
| Mar 16, 2026 | 22.68 | 23.62 | 22.64 | 23.62 | 4.14% | 2511 |
| Mar 13, 2026 | 23.56 | 24 | 22.64 | 22.92 | -2.72% | 2636 |
| Mar 12, 2026 | 23.80 | 24 | 23.38 | 23.60 | -0.84% | 2908 |
| Mar 11, 2026 | 24.08 | 24.44 | 23.32 | 24.02 | -0.25% | 4542 |
| Mar 10, 2026 | 24.34 | 25.20 | 24.20 | 24.20 | -0.58% | 7299 |
| Mar 09, 2026 | 23.80 | 24.48 | 22.40 | 24.48 | 2.86% | 11082 |
| Mar 05, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.