Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 18h 12m
Market closed

Pre-market opens in 1 day 12 hours 42 minutes
Main market opens in 1 day 18 hours 12 minutes

15:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H410

XHAM
14.51100 EUR
0.086
0.60%
Last update May 22, 8:05 AM CEST
Market closed
Day range
14.51100
14.51100
Previous close
14.42500
Open
14.51100
Access this ETF data via API
Subscribe
HSBC MSCI Emerging Markets UCITS ETF
14.51
0.09
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 14.51 14.51 14.51 14.51 0 0
May 21, 2026 14.43 14.43 14.43 14.43 0 0
May 20, 2026 14.03 14.03 14.03 14.03 0 0
May 19, 2026 14.11 14.11 14.11 14.11 0 0
May 18, 2026 14.02 14.02 14.02 14.02 0 0
May 15, 2026 14.22 14.30 14.22 14.30 0.56% 3600
May 14, 2026 14.56 14.56 14.56 14.56 0 0
May 13, 2026 14.60 14.60 14.60 14.60 0 0
May 12, 2026 14.42 14.42 14.42 14.42 0 0
May 11, 2026 14.38 14.38 14.38 14.38 0 0
May 08, 2026 14.48 14.48 14.48 14.48 0 0
May 07, 2026 14.32 14.32 14.32 14.32 0 0
May 06, 2026 14.46 14.46 14.46 14.46 0 0
May 05, 2026 13.96 13.96 13.96 13.96 0 0
May 04, 2026 13.93 13.93 13.93 13.93 0 0
Apr 30, 2026 13.60 13.60 13.60 13.60 0 0
Apr 29, 2026 13.81 13.81 13.81 13.81 0 0
Apr 28, 2026 13.74 13.74 13.74 13.74 0 0
Apr 27, 2026 13.79 13.79 13.79 13.79 0 0
Apr 24, 2026 13.52 13.52 13.52 13.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 42 minutes

21:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).