Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 20m
Market closed

Pre-market opens in 14 hours 50 minutes
Main market opens in 20 hours 20 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H410

XHAM
13.46550 EUR
0.126
0.93%
Last update Apr 17, 8:06 AM CEST
Market closed
Day range
13.46550
13.46550
Previous close
13.59150
Open
13.46550
Access this ETF data via API
Subscribe
HSBC MSCI Emerging Markets UCITS ETF
13.47
0.13
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 13.47 13.47 13.47 13.47 0 0
Apr 16, 2026 13.59 13.59 13.59 13.59 0 0
Apr 15, 2026 13.43 13.43 13.43 13.43 0 0
Apr 14, 2026 13.29 13.29 13.29 13.29 0 0
Apr 13, 2026 12.84 12.84 12.84 12.84 0 0
Apr 10, 2026 13.19 13.19 13.19 13.19 0 0
Apr 09, 2026 13.09 13.09 13.09 13.09 0 0
Apr 08, 2026 12.95 12.95 12.95 12.95 0 0
Apr 07, 2026 12.36 12.36 12.36 12.36 0 0
Apr 02, 2026 12.28 12.28 12.28 12.28 0 0
Apr 01, 2026 12.60 12.60 12.60 12.60 0 0
Mar 31, 2026 12.11 12.11 12.11 12.11 0 0
Mar 30, 2026 12.21 12.21 12.21 12.21 0 0
Mar 27, 2026 12.39 12.39 12.39 12.39 0 0
Mar 26, 2026 12.52 12.52 12.52 12.52 0 0
Mar 25, 2026 12.59 12.59 12.59 12.59 0 0
Mar 24, 2026 12.49 12.49 12.49 12.49 0 0
Mar 23, 2026 11.75 11.75 11.75 11.75 0 0
Mar 20, 2026 12.60 12.60 12.60 12.60 0 0
Mar 19, 2026 12.77 12.77 12.77 12.77 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 49 minutes

19:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).