HANetf Alerian Midstream Energy Dividend UCITS ETF (MMLP)

United States

closing in 2h 50m

20.42250 USD

0.2175

1.08%

Last update Jun 1, 3:07 PM BST

Market closed

Day range

20.42250

20.19000

20.44000

Previous close

20.20500

Open

20.32000

Access this ETF data via API

HANetf Alerian Midstream Energy Dividend UCIT...

20.42

0.22

1.08%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	20.32	20.44	20.19	20.42	0.50%	928
May 29, 2026	20.22	20.84	20.21	20.21	-0.07%	6236
May 28, 2026	20.74	20.92	20.74	20.80	0.29%	1097
May 27, 2026	21.32	21.32	19.93	21.03	-1.33%	2232
May 26, 2026	21.68	21.77	21.42	21.42	-1.19%	4518
May 22, 2026	21.86	21.86	21.68	21.68	-0.85%	927
May 21, 2026	21.56	21.89	21.53	21.79	1.10%	1691
May 20, 2026	21.96	21.96	21.67	21.67	-1.33%	6610
May 19, 2026	21.65	21.86	21.62	21.71	0.25%	8519
May 18, 2026	21.46	21.59	21.21	21.46	0	6167
May 15, 2026	21.04	21.45	21.04	21.26	1.05%	101
May 14, 2026	20.80	21.09	20.80	21.09	1.42%	1775
May 13, 2026	20.70	20.72	20.61	20.66	-0.22%	809
May 12, 2026	20.57	20.65	20.53	20.65	0.41%	88
May 11, 2026	20.27	20.46	20.19	20.36	0.46%	510
May 08, 2026	19.00	20.80	19.00	20.31	6.90%	228
May 07, 2026	20.23	20.50	19.91	20.01	-1.07%	469
May 06, 2026	20.78	20.78	20.29	20.29	-2.36%	1922
May 05, 2026	20.98	21.12	20.75	20.82	-0.76%	123
May 01, 2026	20.85	21.25	20.68	20.80	-0.24%	164

Access /time_series data via our API — starting from the Basic plan and above.

HANetf Alerian Midstream Energy Dividend UCITS ETF