Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.01 | 20.01 | 19.78 | 19.78 | -1.13% | 88 |
| Apr 24, 2026 | 19.65 | 19.89 | 19.64 | 19.64 | -0.09% | 1832 |
| Apr 23, 2026 | 19.63 | 19.63 | 19.60 | 19.60 | -0.14% | 2922 |
| Apr 22, 2026 | 19.50 | 19.57 | 19.43 | 19.54 | 0.19% | 436 |
| Apr 21, 2026 | 19.50 | 19.50 | 19.28 | 19.28 | -1.13% | 251 |
| Apr 20, 2026 | 19.54 | 19.63 | 19.32 | 19.54 | 0.03% | 330 |
| Apr 17, 2026 | 19.55 | 19.81 | 18.95 | 19.16 | -2.01% | 12969 |
| Apr 16, 2026 | 19.50 | 19.77 | 19.47 | 19.50 | 0 | 129 |
| Apr 15, 2026 | 19.60 | 19.71 | 19.51 | 19.58 | -0.08% | 3735 |
| Apr 14, 2026 | 19.89 | 20.06 | 19.48 | 19.67 | -1.12% | 4381 |
| Apr 13, 2026 | 20.25 | 20.47 | 20.04 | 20.04 | -1.06% | 6327 |
| Apr 10, 2026 | 20.20 | 20.31 | 20.09 | 20.18 | -0.10% | 40 |
| Apr 09, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 91 |
| Apr 08, 2026 | 20.27 | 20.27 | 19.72 | 19.98 | -1.43% | 2296 |
| Apr 07, 2026 | 20.22 | 20.71 | 20.17 | 20.68 | 2.31% | 262 |
| Apr 02, 2026 | 20.32 | 20.32 | 20.00 | 20.31 | -0.05% | 1954 |
| Apr 01, 2026 | 20.58 | 21.00 | 19.96 | 19.98 | -2.93% | 4483 |
| Mar 31, 2026 | 20.82 | 20.94 | 20.65 | 20.68 | -0.65% | 1675 |
| Mar 30, 2026 | 21.14 | 21.14 | 20.91 | 20.92 | -1.05% | 5703 |
| Mar 27, 2026 | 20.96 | 21.11 | 20.82 | 20.96 | 0.02% | 3611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.