Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.70 | 16.70 | 16.54 | 16.54 | -0.93% | 9 |
| Dec 12, 2025 | 16.62 | 16.74 | 16.39 | 16.39 | -1.34% | 164 |
| Dec 11, 2025 | 16.49 | 16.54 | 16.43 | 16.51 | 0.09% | 4036 |
| Dec 10, 2025 | 16.91 | 16.91 | 16.64 | 16.64 | -1.57% | 165 |
| Dec 09, 2025 | 16.86 | 17 | 16.86 | 16.95 | 0.49% | 209 |
| Dec 08, 2025 | 16.82 | 17.11 | 16.82 | 16.84 | 0.10% | 323 |
| Dec 05, 2025 | 16.98 | 17.03 | 16.98 | 17.03 | 0.24% | 18 |
| Dec 04, 2025 | 16.83 | 16.90 | 16.67 | 16.88 | 0.31% | 403 |
| Dec 03, 2025 | 16.54 | 16.69 | 16.51 | 16.64 | 0.64% | 2287 |
| Dec 02, 2025 | 16.73 | 16.81 | 16.60 | 16.60 | -0.74% | 3898 |
| Dec 01, 2025 | 16.64 | 16.76 | 16.60 | 16.73 | 0.53% | 6422 |
| Nov 28, 2025 | 16.78 | 16.78 | 16.42 | 16.68 | -0.64% | 122 |
| Nov 27, 2025 | 16.48 | 16.56 | 16.31 | 16.45 | -0.19% | 327 |
| Nov 26, 2025 | 16.28 | 16.45 | 16.28 | 16.41 | 0.78% | 11 |
| Nov 25, 2025 | 16.23 | 16.24 | 16.17 | 16.17 | -0.39% | 2503 |
| Nov 24, 2025 | 16.32 | 16.46 | 16.17 | 16.17 | -0.92% | 20150 |
| Nov 21, 2025 | 16.29 | 16.36 | 16.22 | 16.22 | -0.44% | 212 |
| Nov 20, 2025 | 16.42 | 16.48 | 16.42 | 16.47 | 0.26% | 220 |
| Nov 19, 2025 | 16.30 | 16.37 | 16.21 | 16.28 | -0.11% | 885 |
| Nov 18, 2025 | 16.29 | 16.35 | 16.25 | 16.32 | 0.15% | 685 |
| Nov 17, 2025 | 16.48 | 16.63 | 16.40 | 16.44 | -0.23% | 1137 |
Access
/time_series
data via our API — starting from the
Basic plan.