Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.56 | 16.83 | 16.53 | 16.53 | -0.14% | 33 |
| May 29, 2025 | 16.84 | 16.84 | 16.49 | 16.49 | -2.07% | 10 |
| May 28, 2025 | 16.83 | 16.83 | 16.64 | 16.64 | -1.14% | 0 |
| May 27, 2025 | 16.74 | 16.88 | 16.72 | 16.72 | -0.15% | 1611 |
| May 23, 2025 | 16.19 | 16.43 | 16.19 | 16.43 | 1.45% | 0 |
| May 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| May 21, 2025 | 16.68 | 16.68 | 16.47 | 16.48 | -1.20% | 0 |
| May 20, 2025 | 16.44 | 16.97 | 16.44 | 16.61 | 1.00% | 650 |
| May 19, 2025 | 16.43 | 16.61 | 16.42 | 16.61 | 1.06% | 5412 |
| May 16, 2025 | 16.62 | 16.79 | 16.52 | 16.59 | -0.19% | 362 |
| May 15, 2025 | 16.65 | 16.65 | 16.44 | 16.58 | -0.44% | 205 |
| May 14, 2025 | 16.88 | 16.88 | 16.55 | 16.57 | -1.87% | 0 |
| May 13, 2025 | 16.56 | 16.60 | 16.28 | 16.60 | 0.19% | 151 |
| May 12, 2025 | 16.70 | 16.80 | 16.29 | 16.29 | -2.46% | 776 |
| May 09, 2025 | 16.49 | 16.49 | 16.29 | 16.29 | -1.20% | 99 |
| May 08, 2025 | 16.64 | 16.64 | 16.47 | 16.47 | -1.04% | 109 |
| May 07, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -0.01% | 0 |
| May 06, 2025 | 16.79 | 16.79 | 16.33 | 16.33 | -2.75% | 1040 |
| May 02, 2025 | 16.53 | 16.59 | 16.32 | 16.37 | -0.96% | 717 |
| May 01, 2025 | 16.31 | 16.51 | 16.31 | 16.51 | 1.17% | 33 |
| Apr 30, 2025 | 16.73 | 16.73 | 16.23 | 16.33 | -2.37% | 2 |