Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.50 | 37.75 | 37.46 | 37.62 | 0.33% | 4282 |
| Mar 31, 2026 | 35.80 | 36.38 | 35.80 | 36.38 | 1.62% | 6002 |
| Mar 30, 2026 | 36.12 | 36.12 | 35.98 | 35.98 | -0.37% | 3848 |
| Mar 27, 2026 | 35.86 | 35.99 | 35.86 | 35.99 | 0.36% | 4496 |
| Mar 26, 2026 | 36.40 | 36.60 | 36.30 | 36.52 | 0.32% | 3213 |
| Mar 25, 2026 | 36.83 | 36.89 | 36.83 | 36.89 | 0.16% | 2499 |
| Mar 24, 2026 | 36.27 | 36.38 | 36.26 | 36.38 | 0.30% | 2828 |
| Mar 23, 2026 | 35 | 36.35 | 34.85 | 36.34 | 3.83% | 8998 |
| Mar 20, 2026 | 36.55 | 36.55 | 35.50 | 35.50 | -2.87% | 4026 |
| Mar 19, 2026 | 36 | 36.06 | 35.96 | 36.06 | 0.17% | 17547 |
| Mar 18, 2026 | 36.70 | 36.75 | 36.70 | 36.74 | 0.10% | 2363 |
| Mar 17, 2026 | 36.42 | 36.91 | 36.40 | 36.84 | 1.15% | 2462 |
| Mar 16, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | 1956 |
| Mar 13, 2026 | 36.47 | 36.47 | 36.27 | 36.29 | -0.51% | 3007 |
| Mar 12, 2026 | 36.47 | 36.56 | 36.23 | 36.23 | -0.66% | 2703 |
| Mar 11, 2026 | 36.77 | 36.77 | 36.51 | 36.51 | -0.71% | 2391 |
| Mar 10, 2026 | 36.67 | 37.19 | 36.67 | 37.19 | 1.43% | 6043 |
| Mar 09, 2026 | 35.63 | 35.90 | 35.36 | 35.90 | 0.76% | 10136 |
| Mar 06, 2026 | 36.80 | 36.80 | 36.16 | 36.16 | -1.74% | 3435 |
| Mar 05, 2026 | 37.29 | 37.62 | 36.80 | 36.80 | -1.31% | 4524 |
| Mar 04, 2026 | 36.89 | 37.81 | 36.89 | 37.56 | 1.83% | 4402 |
| Mar 03, 2026 | 37.30 | 37.30 | 36.84 | 36.84 | -1.23% | 621 |
| Mar 02, 2026 | 38.48 | 38.53 | 38.45 | 38.53 | 0.13% | 3499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.