Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 200 |
| May 01, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 200 |
| Apr 30, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 100 |
Brompton Equal Weight Canadian Bank 2x Bear ETF
12.94000
CAD
0.23
1.75%
Last update May 2, 3:24 PM EDT
Day range
Previous close
13.17000
Open
12.94000
Access this ETF data via API
Subscribe
Brompton Equal Weight Canadian Bank 2x Bear E...
12.94
0.23
1.75%
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 23 minutes
03:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).