Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.70 | 1.70 | 1.57 | 1.57 | -7.65% | 16800 |
| Jun 05, 2025 | 1.74 | 1.76 | 1.72 | 1.76 | 1.15% | 18100 |
| Jun 04, 2025 | 1.68 | 1.75 | 1.68 | 1.73 | 2.98% | 12300 |
| Jun 03, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 3.77% | 7612 |
| Jun 02, 2025 | 1.53 | 1.59 | 1.51 | 1.59 | 3.92% | 9154 |
| May 30, 2025 | 1.57 | 1.57 | 1.50 | 1.53 | -2.55% | 14600 |
| May 29, 2025 | 1.65 | 1.65 | 1.56 | 1.57 | -4.85% | 23406 |
| May 28, 2025 | 1.67 | 1.67 | 1.62 | 1.62 | -2.99% | 6262 |
| May 27, 2025 | 1.65 | 1.67 | 1.62 | 1.63 | -1.21% | 3618 |
| May 26, 2025 | 1.55 | 1.70 | 1.55 | 1.69 | 9.03% | 19882 |
| May 23, 2025 | 1.53 | 1.64 | 1.53 | 1.58 | 3.27% | 35200 |
| May 22, 2025 | 1.56 | 1.62 | 1.56 | 1.58 | 1.28% | 5000 |
| May 21, 2025 | 1.53 | 1.57 | 1.53 | 1.57 | 2.61% | 17800 |
| May 20, 2025 | 1.56 | 1.58 | 1.50 | 1.50 | -3.85% | 7700 |
| May 16, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 200 |
| May 15, 2025 | 1.43 | 1.46 | 1.43 | 1.45 | 1.40% | 3500 |
| May 14, 2025 | 1.42 | 1.49 | 1.41 | 1.43 | 0.70% | 6000 |
| May 13, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 2.07% | 1019 |
| May 12, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 0.71% | 1400 |
| May 08, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | -5.33% | 81 |
| May 07, 2025 | 1.37 | 1.40 | 1.37 | 1.40 | 2.19% | 1512 |