Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 292K | 300.25K | 285.50K | 291.50K | -0.17% | 367953 |
| Oct 26, 2026 | 299.50K | 303.50K | 288.50K | 289.50K | -3.34% | 340518 |
| Oct 23, 2026 | 305K | 307K | 293K | 305K | 0 | 332922 |
| Oct 22, 2026 | 310.50K | 318.50K | 306.50K | 309K | -0.48% | 304238 |
| Oct 21, 2026 | 318.50K | 322K | 309K | 320K | 0.47% | 351923 |
| Oct 20, 2026 | 339K | 339K | 314.50K | 318K | -6.19% | 470706 |
| Oct 19, 2026 | 341K | 345.50K | 333K | 345.50K | 1.32% | 301301 |
| Oct 16, 2026 | 356.50K | 364K | 349K | 351.50K | -1.40% | 227662 |
| Oct 15, 2026 | 355.50K | 359.50K | 343.50K | 352.50K | -0.84% | 351974 |
| Oct 14, 2026 | 360.50K | 380.50K | 355.50K | 369K | 2.36% | 248722 |
| Oct 13, 2026 | 357.50K | 367K | 347K | 366.50K | 2.52% | 555937 |
| Oct 12, 2026 | 383K | 384K | 362K | 365.50K | -4.57% | 330282 |
| Oct 08, 2026 | 399K | 399.50K | 383K | 384K | -3.76% | 350061 |
| Oct 07, 2026 | 420K | 420K | 399.50K | 400K | -4.76% | 332852 |
| Oct 06, 2026 | 428.50K | 429K | 418K | 420.50K | -1.87% | 172159 |
| Oct 02, 2026 | 429.50K | 431.50K | 420.50K | 426K | -0.81% | 212937 |
| Oct 01, 2026 | 434K | 435.50K | 426K | 431.50K | -0.58% | 134176 |
| Sep 30, 2026 | 434K | 444.50K | 430.50K | 433.50K | -0.12% | 166195 |
| Sep 29, 2026 | 437K | 438.50K | 424.50K | 429K | -1.83% | 195883 |
| Sep 28, 2026 | 445K | 447K | 439.50K | 442K | -0.67% | 102051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.