Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

329180

KRX
428,000 KRW
22.5
5.55%
Last update Jun 2, 3:00 PM KST
Market closed
Day range
404,500
428,500
Previous close
405,500
Open
405,500
Access this stock data via API
Subscribe
Hd Hyundai Heavy Industries Co., Ltd.
428,000.00
22.50K
5.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 405.50K 428.50K 404.50K 428K 5.55% 313351
May 30, 2025 404.50K 414.50K 399K 405.50K 0.25% 184038
May 29, 2025 402.50K 416K 400.50K 405.50K 0.75% 230902
May 28, 2025 413.50K 425.50K 395.50K 397.50K -3.87% 219723
May 27, 2025 412K 416K 406.50K 412K 0 124096
May 26, 2025 389K 412.50K 385K 412.50K 6.04% 208113
May 23, 2025 394K 395K 385K 389K -1.27% 119495
May 22, 2025 398.50K 399.50K 388K 394K -1.13% 121165
May 21, 2025 398K 414K 398K 399K 0.25% 160850
May 20, 2025 417.50K 418.50K 395.50K 397K -4.91% 303082
May 19, 2025 415K 423.50K 412.50K 423.50K 2.05% 119043
May 16, 2025 420K 431.50K 417.50K 419.50K -0.12% 202435
May 15, 2025 413.50K 417K 405K 416.50K 0.73% 124638
May 14, 2025 410K 418K 407K 416K 1.46% 131113
May 13, 2025 392.50K 410.50K 386K 409.50K 4.33% 273519
May 12, 2025 419.50K 422K 399K 404.50K -3.58% 258468
May 09, 2025 417K 421K 411.50K 413K -0.96% 157135
May 08, 2025 416K 431.50K 410K 421.50K 1.32% 316537
May 07, 2025 428K 430.50K 411K 415.50K -2.92% 343132
May 02, 2025 400K 410K 398.50K 408.50K 2.13% 167295
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 22 minutes

06:07
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).