Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 475.50K | 484K | 473.50K | 475K | -0.11% | 204629 |
| Apr 09, 2026 | 489K | 490K | 470.50K | 470.50K | -3.78% | 500179 |
| Apr 08, 2026 | 489.50K | 498.50K | 480.50K | 484.50K | -1.02% | 366294 |
| Apr 07, 2026 | 473K | 490.75K | 463K | 470K | -0.63% | 220132 |
| Apr 06, 2026 | 476.50K | 489.50K | 470K | 471K | -1.15% | 236776 |
| Apr 03, 2026 | 452.50K | 490K | 447K | 479.50K | 5.97% | 743866 |
| Apr 02, 2026 | 467K | 468.50K | 435K | 439K | -6.00% | 662311 |
| Apr 01, 2026 | 456.50K | 460.50K | 428K | 450.50K | -1.31% | 1929070 |
| Mar 31, 2026 | 480K | 488K | 463.50K | 465K | -3.13% | 285931 |
| Mar 30, 2026 | 466K | 485K | 460.50K | 480K | 3.00% | 226431 |
| Mar 27, 2026 | 494K | 500K | 480K | 498.50K | 0.91% | 227698 |
| Mar 26, 2026 | 529K | 529K | 509K | 511K | -3.40% | 179100 |
| Mar 25, 2026 | 524K | 526K | 505K | 523K | -0.19% | 262835 |
| Mar 24, 2026 | 527K | 528K | 497K | 516K | -2.09% | 194214 |
| Mar 23, 2026 | 535K | 539K | 502K | 502K | -6.17% | 282229 |
| Mar 20, 2026 | 569K | 572K | 555K | 559K | -1.76% | 269023 |
| Mar 19, 2026 | 580K | 584K | 566K | 567K | -2.24% | 173145 |
| Mar 18, 2026 | 596K | 598K | 578K | 590K | -1.01% | 231091 |
| Mar 17, 2026 | 587K | 596K | 583K | 587K | 0 | 164715 |
| Mar 16, 2026 | 592K | 594K | 576K | 583K | -1.52% | 153623 |
| Mar 13, 2026 | 600K | 604K | 588K | 596K | -0.67% | 187775 |
| Mar 12, 2026 | 588K | 608K | 582K | 604K | 2.72% | 270605 |
| Mar 11, 2026 | 595K | 611K | 585K | 590K | -0.84% | 256643 |
Access
/time_series
data via our API — starting from the
Basic plan and above.