Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 02, 2025 | 405.50K | 428.50K | 404.50K | 428K | 5.55% | 313351 |
May 30, 2025 | 404.50K | 414.50K | 399K | 405.50K | 0.25% | 184038 |
May 29, 2025 | 402.50K | 416K | 400.50K | 405.50K | 0.75% | 230902 |
May 28, 2025 | 413.50K | 425.50K | 395.50K | 397.50K | -3.87% | 219723 |
May 27, 2025 | 412K | 416K | 406.50K | 412K | 0 | 124096 |
May 26, 2025 | 389K | 412.50K | 385K | 412.50K | 6.04% | 208113 |
May 23, 2025 | 394K | 395K | 385K | 389K | -1.27% | 119495 |
May 22, 2025 | 398.50K | 399.50K | 388K | 394K | -1.13% | 121165 |
May 21, 2025 | 398K | 414K | 398K | 399K | 0.25% | 160850 |
May 20, 2025 | 417.50K | 418.50K | 395.50K | 397K | -4.91% | 303082 |
May 19, 2025 | 415K | 423.50K | 412.50K | 423.50K | 2.05% | 119043 |
May 16, 2025 | 420K | 431.50K | 417.50K | 419.50K | -0.12% | 202435 |
May 15, 2025 | 413.50K | 417K | 405K | 416.50K | 0.73% | 124638 |
May 14, 2025 | 410K | 418K | 407K | 416K | 1.46% | 131113 |
May 13, 2025 | 392.50K | 410.50K | 386K | 409.50K | 4.33% | 273519 |
May 12, 2025 | 419.50K | 422K | 399K | 404.50K | -3.58% | 258468 |
May 09, 2025 | 417K | 421K | 411.50K | 413K | -0.96% | 157135 |
May 08, 2025 | 416K | 431.50K | 410K | 421.50K | 1.32% | 316537 |
May 07, 2025 | 428K | 430.50K | 411K | 415.50K | -2.92% | 343132 |
May 02, 2025 | 400K | 410K | 398.50K | 408.50K | 2.13% | 167295 |