Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 429.50K | 437K | 420.50K | 422K | -1.75% | 183253 |
| Jun 26, 2025 | 439.50K | 443K | 410K | 423.50K | -3.64% | 337255 |
| Jun 25, 2025 | 469.50K | 476K | 435K | 437K | -6.92% | 318755 |
| Jun 24, 2025 | 437K | 474K | 434.50K | 463.50K | 6.06% | 527930 |
| Jun 23, 2025 | 435.50K | 440K | 430.50K | 433.50K | -0.46% | 189400 |
| Jun 20, 2025 | 433.50K | 443.50K | 424K | 443K | 2.19% | 336843 |
| Jun 19, 2025 | 431.50K | 431.50K | 420.50K | 430.50K | -0.23% | 145045 |
| Jun 18, 2025 | 436K | 440K | 421.50K | 428.50K | -1.72% | 309314 |
| Jun 17, 2025 | 458K | 458K | 429.50K | 436.50K | -4.69% | 433501 |
| Jun 16, 2025 | 428K | 450K | 427.50K | 449K | 4.91% | 269938 |
| Jun 13, 2025 | 423.50K | 442K | 421K | 427.50K | 0.94% | 343710 |
| Jun 12, 2025 | 417K | 428K | 416.50K | 419.50K | 0.60% | 287057 |
| Jun 11, 2025 | 428K | 428K | 416K | 418K | -2.34% | 252616 |
| Jun 10, 2025 | 417.50K | 427.50K | 411K | 427K | 2.28% | 332695 |
| Jun 09, 2025 | 419.50K | 429.50K | 409.50K | 418K | -0.36% | 289254 |
| Jun 05, 2025 | 447K | 456.50K | 418.50K | 425K | -4.92% | 397155 |
| Jun 04, 2025 | 423K | 429.50K | 410K | 428K | 1.18% | 252967 |
| Jun 02, 2025 | 405.50K | 428.50K | 404.50K | 428K | 5.55% | 313351 |
| May 30, 2025 | 404.50K | 414.50K | 399K | 405.50K | 0.25% | 184038 |
| May 29, 2025 | 402.50K | 416K | 400.50K | 405.50K | 0.75% | 230902 |