Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 555K | 561K | 551K | 551K | -0.72% | 155699 |
| Dec 12, 2025 | 560K | 573K | 555K | 573K | 2.32% | 129509 |
| Dec 11, 2025 | 576K | 577K | 545K | 559K | -2.95% | 566185 |
| Dec 10, 2025 | 571K | 582K | 565K | 571K | 0 | 148383 |
| Dec 09, 2025 | 541K | 585K | 539K | 577K | 6.65% | 353529 |
| Dec 08, 2025 | 528K | 543K | 514K | 543K | 2.84% | 184472 |
| Dec 05, 2025 | 522K | 534K | 517K | 534K | 2.30% | 122342 |
| Dec 04, 2025 | 535K | 537K | 518K | 527K | -1.50% | 119587 |
| Dec 03, 2025 | 530K | 535K | 526K | 534K | 0.75% | 94942 |
| Dec 02, 2025 | 520K | 525K | 516K | 520K | 0 | 151483 |
| Dec 01, 2025 | 536K | 536K | 505K | 515K | -3.92% | 224599 |
| Nov 28, 2025 | 557K | 559K | 528K | 535K | -3.95% | 246693 |
| Nov 27, 2025 | 557K | 570K | 546K | 554K | -0.54% | 177537 |
| Nov 26, 2025 | 557K | 567K | 544K | 554K | -0.54% | 984466 |
| Nov 25, 2025 | 570K | 571K | 541K | 548K | -3.86% | 187975 |
| Nov 24, 2025 | 558K | 560K | 532K | 552K | -1.08% | 670360 |
| Nov 21, 2025 | 562K | 571K | 553K | 555K | -1.25% | 161421 |
| Nov 20, 2025 | 577K | 595K | 577K | 583K | 1.04% | 207365 |
| Nov 19, 2025 | 610K | 610K | 563K | 574K | -5.90% | 282778 |
| Nov 18, 2025 | 596K | 626K | 592K | 603K | 1.17% | 367749 |
| Nov 17, 2025 | 586K | 605K | 583K | 603K | 2.90% | 251045 |
Access
/time_series
data via our API — starting from the
Basic plan.