Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.17 | 1.21 | 1.15 | 1.19 | 1.71% | 584000 |
| May 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 52000 |
| May 27, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 0 | 108000 |
| May 26, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | -1.72% | 816000 |
| May 23, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | -0.87% | 368000 |
| May 22, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 592000 |
| May 21, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | -3.36% | 824000 |
| May 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 524000 |
| May 19, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 236000 |
| May 16, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 2.59% | 312000 |
| May 15, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 72000 |
| May 14, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 0 | 356000 |
| May 13, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 224000 |
| May 12, 2025 | 1.10 | 1.16 | 1.10 | 1.15 | 4.55% | 1564000 |
| May 09, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 48000 |
| May 08, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 48000 |
| May 07, 2025 | 1.09 | 1.12 | 1.07 | 1.07 | -1.83% | 564000 |
| May 06, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 84000 |
| May 02, 2025 | 1.06 | 1.06 | 1.03 | 1.06 | 0 | 844000 |
| Apr 30, 2025 | 1.08 | 1.09 | 1.06 | 1.06 | -1.85% | 68000 |
| Apr 29, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 88000 |