Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 0 | 276000 |
| Jun 19, 2025 | 1.28 | 1.30 | 1.23 | 1.23 | -3.91% | 1248000 |
| Jun 18, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 1.63% | 1392000 |
| Jun 17, 2025 | 1.20 | 1.23 | 1.20 | 1.22 | 1.67% | 900000 |
| Jun 16, 2025 | 1.20 | 1.22 | 1.19 | 1.21 | 0.83% | 1212000 |
| Jun 13, 2025 | 1.18 | 1.20 | 1.15 | 1.19 | 0.85% | 25288000 |
| Jun 12, 2025 | 1.18 | 1.19 | 1.15 | 1.15 | -2.54% | 784000 |
| Jun 11, 2025 | 1.18 | 1.19 | 1.15 | 1.15 | -2.54% | 552000 |
| Jun 10, 2025 | 1.17 | 1.18 | 1.16 | 1.16 | -0.85% | 172000 |
| Jun 09, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 0 | 168000 |
| Jun 06, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | -2.56% | 124000 |
| Jun 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 584000 |
| Jun 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 244000 |
| Jun 03, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | -2.54% | 1440000 |
| Jun 02, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | -3.39% | 656000 |
| May 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 24000 |
| May 29, 2025 | 1.17 | 1.21 | 1.15 | 1.19 | 1.71% | 584000 |
| May 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 52000 |
| May 27, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 0 | 108000 |
| May 26, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | -1.72% | 816000 |
| May 23, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | -0.87% | 368000 |
| May 22, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | -2.54% | 592000 |
| May 21, 2025 | 1.19 | 1.22 | 1.15 | 1.15 | -3.36% | 824000 |
| May 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 524000 |