Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.10 | 4.51 | 4.10 | 4.42 | 7.80% | 13144 |
| May 08, 2025 | 3.50 | 4.04 | 3.50 | 4.03 | 15.14% | 58487 |
| May 07, 2025 | 3.46 | 3.46 | 3.40 | 3.46 | 0 | 5071 |
| May 06, 2025 | 3.33 | 3.35 | 3.32 | 3.33 | 0 | 7570 |
| May 05, 2025 | 3.37 | 3.49 | 3.36 | 3.49 | 3.56% | 8117 |
| May 02, 2025 | 3.54 | 3.54 | 3.49 | 3.50 | -1.13% | 1852 |
| May 01, 2025 | 3.46 | 3.53 | 3.46 | 3.49 | 0.87% | 3583 |
| Apr 30, 2025 | 3.34 | 3.34 | 3.32 | 3.34 | 0 | 6000 |
| Apr 29, 2025 | 3.38 | 3.43 | 3.38 | 3.43 | 1.48% | 1770 |
| Apr 28, 2025 | 3.41 | 3.57 | 3.33 | 3.47 | 1.76% | 16849 |
| Apr 25, 2025 | 3.49 | 3.49 | 3.34 | 3.42 | -2.01% | 6816 |
| Apr 24, 2025 | 3.41 | 3.41 | 3.31 | 3.33 | -2.35% | 2703 |
| Apr 23, 2025 | 3.30 | 3.41 | 3.30 | 3.33 | 0.91% | 11101 |
| Apr 22, 2025 | 3.12 | 3.28 | 3.10 | 3.28 | 5.13% | 7120 |
| Apr 21, 2025 | 3.06 | 3.08 | 2.97 | 2.97 | -2.94% | 21057 |
| Apr 17, 2025 | 3 | 3 | 2.90 | 2.97 | -1.00% | 7775 |
| Apr 15, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.65% | 387 |
| Apr 14, 2025 | 3.19 | 3.19 | 3.09 | 3.09 | -3.13% | 237138700 |
| Apr 11, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 1.36% | 3300 |