Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27750000 | 0.28700000 | 0.27450001 | 0.28700000 | 3.42% | 19759 |
| Apr 01, 2026 | 0.27900001 | 0.27900001 | 0.27050000 | 0.27450001 | -1.61% | 37838 |
| Mar 31, 2026 | 0.27000001 | 0.28049999 | 0.27000001 | 0.27050000 | 0.19% | 43683 |
| Mar 30, 2026 | 0.27000001 | 0.28099999 | 0.27000001 | 0.27000001 | 0 | 49063 |
| Mar 27, 2026 | 0.28950000 | 0.28950000 | 0.28200001 | 0.28200001 | -2.59% | 26389 |
| Mar 26, 2026 | 0.29049999 | 0.29049999 | 0.28799999 | 0.28950000 | -0.34% | 34305 |
| Mar 25, 2026 | 0.29300001 | 0.29449999 | 0.28950000 | 0.29049999 | -0.85% | 21871 |
| Mar 24, 2026 | 0.29449999 | 0.29899999 | 0.29350001 | 0.29499999 | 0.17% | 5808 |
| Mar 23, 2026 | 0.30000001 | 0.30000001 | 0.29300001 | 0.29899999 | -0.33% | 18057 |
| Mar 20, 2026 | 0.30050001 | 0.30599999 | 0.29800001 | 0.29850000 | -0.67% | 21105 |
| Mar 19, 2026 | 0.30950001 | 0.30950001 | 0.30050001 | 0.30700001 | -0.81% | 23475 |
| Mar 18, 2026 | 0.31000000 | 0.31299999 | 0.30450001 | 0.30950001 | -0.16% | 12952 |
| Mar 17, 2026 | 0.30899999 | 0.30899999 | 0.30300000 | 0.30800000 | -0.32% | 2726 |
| Mar 16, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30800000 | 2.67% | 26235 |
| Mar 13, 2026 | 0.29650000 | 0.30700001 | 0.29650000 | 0.30500001 | 2.87% | 14639 |
| Mar 12, 2026 | 0.30350000 | 0.31050000 | 0.30000001 | 0.30750000 | 1.32% | 24215 |
| Mar 11, 2026 | 0.30399999 | 0.30649999 | 0.29200000 | 0.30649999 | 0.82% | 60144 |
| Mar 10, 2026 | 0.30899999 | 0.30899999 | 0.29049999 | 0.30199999 | -2.27% | 77417 |
| Mar 09, 2026 | 0.30899999 | 0.31000000 | 0.28999999 | 0.30649999 | -0.81% | 74744 |
| Mar 06, 2026 | 0.31999999 | 0.32600001 | 0.30000001 | 0.31050000 | -2.97% | 115493 |
| Mar 05, 2026 | 0.31600001 | 0.31999999 | 0.30000001 | 0.31999999 | 1.27% | 134642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.