Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.94999999 | 0.94999999 | 0.93000001 | 0.93900001 | -1.16% | 18562 |
| Dec 17, 2025 | 0.95899999 | 0.97299999 | 0.94999999 | 0.94999999 | -0.94% | 12457 |
| Dec 16, 2025 | 0.99100000 | 0.99100000 | 0.97100002 | 0.97299999 | -1.82% | 5419 |
| Dec 15, 2025 | 0.99000001 | 0.99900001 | 0.94999999 | 0.97899997 | -1.11% | 34983 |
| Dec 12, 2025 | 1.014000 | 1.014000 | 0.99299997 | 0.99599999 | -1.78% | 7134 |
| Dec 11, 2025 | 1.0100000 | 1.016000 | 0.99900001 | 1.012000 | 0.20% | 16563 |
| Dec 10, 2025 | 1.022000 | 1.022000 | 1.0100000 | 1.018000 | -0.39% | 6201 |
| Dec 09, 2025 | 1.0039999 | 1.022000 | 1.0039999 | 1.018000 | 1.39% | 8806 |
| Dec 08, 2025 | 1.0060000 | 1.030000 | 1.0039999 | 1.022000 | 1.59% | 8653 |
| Dec 05, 2025 | 1.028000 | 1.032000 | 1.0020000 | 1.028000 | 0 | 17912 |
| Dec 04, 2025 | 1.054000 | 1.054000 | 1.024000 | 1.032000 | -2.09% | 4905 |
| Dec 03, 2025 | 1.054000 | 1.056000 | 1.020000 | 1.048000 | -0.57% | 15863 |
| Dec 02, 2025 | 1.048000 | 1.058000 | 1.024000 | 1.058000 | 0.95% | 4800 |
| Dec 01, 2025 | 1.068000 | 1.068000 | 1 | 1.054000 | -1.31% | 34281 |
| Nov 28, 2025 | 1.048000 | 1.064000 | 1.030000 | 1.062000 | 1.34% | 16258 |
| Nov 27, 2025 | 1.062000 | 1.070000 | 1.054000 | 1.066000 | 0.38% | 6689 |
| Nov 26, 2025 | 1.044000 | 1.074000 | 1.034000 | 1.058000 | 1.34% | 27822 |
| Nov 25, 2025 | 1.026000 | 1.096000 | 1.022000 | 1.036000 | 0.97% | 43418 |
| Nov 24, 2025 | 1.026000 | 1.026000 | 0.99100000 | 1.0020000 | -2.34% | 8566 |
| Nov 21, 2025 | 0.99000001 | 1.024000 | 0.98000002 | 1.024000 | 3.43% | 37124 |
| Nov 20, 2025 | 1.0039999 | 1.0100000 | 0.99000001 | 0.99500000 | -0.90% | 8084 |
| Nov 19, 2025 | 0.99800003 | 1.024000 | 0.98000002 | 1.024000 | 2.61% | 23198 |
| Nov 18, 2025 | 1 | 1 | 0.99199998 | 0.99599999 | -0.40% | 2953 |
Access
/time_series
data via our API — starting from the
Basic plan.