Oversea-Chinese Banking Corporation Limited (OCBA) - Historical data, historical prices

United States

opens in 7h 1m

16.26500 EUR

0.365

2.30%

Last update Jun 9, 9:56 PM CEST

Main market

Day range

16.26500

15.88000

16.29000

Previous close

15.90000

Open

15.92500

Access this stock data via API

Oversea-Chinese Banking Corporation Limited

16.27

0.37

2.30%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	15.93	16.29	15.88	16.27	2.14%	0
Jun 08, 2026	15.59	15.91	15.56	15.90	2.02%	0
Jun 05, 2026	15.97	16.11	15.93	16.10	0.85%	0
Jun 04, 2026	15.97	16.37	15.97	16.36	2.47%	0
Jun 03, 2026	16.38	16.42	16.35	16.37	-0.09%	0
Jun 02, 2026	15.97	16.35	15.97	16.23	1.66%	4000
Jun 01, 2026	15.69	15.91	15.69	15.91	1.37%	0
May 29, 2026	15.71	15.71	15.67	15.70	-0.06%	0
May 28, 2026	15.50	15.75	15.50	15.56	0.42%	0
May 27, 2026	15.72	15.80	15.72	15.72	0	0
May 26, 2026	15.66	15.76	15.65	15.71	0.29%	0
May 25, 2026	15.83	15.91	15.67	15.90	0.44%	0
May 22, 2026	15.73	15.83	15.73	15.83	0.60%	0
May 21, 2026	15.56	15.86	15.56	15.86	1.90%	0
May 20, 2026	15.59	15.99	15.56	15.64	0.29%	1039
May 19, 2026	15.56	15.60	15.56	15.56	0	1680
May 18, 2026	15.20	15.68	15.20	15.58	2.50%	15
May 15, 2026	15.22	15.39	15.22	15.25	0.23%	15
May 14, 2026	15.18	15.33	15.18	15.31	0.86%	0
May 13, 2026	15.10	15.27	15.08	15.23	0.86%	0
May 12, 2026	14.82	14.89	14.82	14.83	0.07%	0
May 11, 2026	15.01	15.02	14.89	14.93	-0.53%	0

Access /time_series data via our API — starting from the Basic plan and above.

Oversea-Chinese Banking Corporation Limited