Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 3 |
| Dec 12, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| Dec 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Dec 09, 2025 | 12.31 | 12.33 | 12.31 | 12.33 | 0.16% | 0 |
| Dec 08, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Dec 05, 2025 | 12.39 | 12.52 | 12.39 | 12.52 | 1.05% | 0 |
| Dec 04, 2025 | 12.40 | 12.56 | 12.40 | 12.56 | 1.25% | 652 |
| Dec 03, 2025 | 12.42 | 12.54 | 12.42 | 12.54 | 0.93% | 0 |
| Dec 02, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Dec 01, 2025 | 12.31 | 12.31 | 12.26 | 12.26 | -0.37% | 0 |
| Nov 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Nov 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Nov 26, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Nov 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Nov 24, 2025 | 11.96 | 11.96 | 11.88 | 11.88 | -0.67% | 0 |
| Nov 21, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Nov 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Nov 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Nov 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.