Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.71 | 14.71 | 14.61 | 14.62 | -0.58% | 0 |
| May 07, 2026 | 14.63 | 14.72 | 14.59 | 14.61 | -0.17% | 0 |
| May 06, 2026 | 14.67 | 14.80 | 14.65 | 14.69 | 0.14% | 0 |
| May 05, 2026 | 14.40 | 14.83 | 14.40 | 14.71 | 2.19% | 1000 |
| May 04, 2026 | 14.61 | 14.75 | 14.58 | 14.58 | -0.21% | 1338 |
| Apr 30, 2026 | 14.53 | 14.85 | 14.53 | 14.85 | 2.20% | 0 |
| Apr 29, 2026 | 14.34 | 14.57 | 14.34 | 14.52 | 1.26% | 0 |
| Apr 28, 2026 | 14.44 | 14.61 | 14.43 | 14.60 | 1.11% | 0 |
| Apr 27, 2026 | 14.32 | 14.64 | 14.32 | 14.64 | 2.20% | 3580 |
| Apr 24, 2026 | 14.40 | 14.65 | 14.39 | 14.63 | 1.60% | 0 |
| Apr 23, 2026 | 14.59 | 14.69 | 14.50 | 14.56 | -0.21% | 0 |
| Apr 22, 2026 | 14.98 | 15.29 | 14.97 | 15.29 | 2.10% | 0 |
| Apr 21, 2026 | 15.00 | 15.15 | 14.99 | 15.04 | 0.27% | 0 |
| Apr 20, 2026 | 15.02 | 15.49 | 15.02 | 15.41 | 2.56% | 7582 |
| Apr 17, 2026 | 14.99 | 15.35 | 14.99 | 15.33 | 2.23% | 0 |
| Apr 16, 2026 | 15.04 | 15.26 | 15.02 | 15.21 | 1.13% | 16 |
| Apr 15, 2026 | 15.15 | 15.35 | 15.13 | 15.29 | 0.96% | 0 |
| Apr 14, 2026 | 15.13 | 15.37 | 15.12 | 15.36 | 1.55% | 650 |
| Apr 13, 2026 | 14.90 | 15.17 | 14.90 | 15.17 | 1.85% | 0 |
| Apr 10, 2026 | 15.30 | 15.30 | 14.97 | 15.06 | -1.60% | 4000 |
| Apr 09, 2026 | 14.80 | 15.14 | 14.79 | 15 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.