Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.01 | 15.19 | 14.96 | 15.17 | 1.10% | 0 |
| Mar 31, 2026 | 14.67 | 14.82 | 14.66 | 14.72 | 0.31% | 0 |
| Mar 30, 2026 | 14.44 | 14.57 | 14.41 | 14.47 | 0.21% | 0 |
| Mar 27, 2026 | 14.43 | 14.48 | 14.30 | 14.30 | -0.94% | 0 |
| Mar 26, 2026 | 14.42 | 14.70 | 14.41 | 14.44 | 0.14% | 7000 |
| Mar 25, 2026 | 14.30 | 14.77 | 14.30 | 14.75 | 3.11% | 0 |
| Mar 24, 2026 | 14.13 | 14.24 | 14.11 | 14.23 | 0.67% | 0 |
| Mar 23, 2026 | 14.04 | 14.14 | 14.01 | 14.08 | 0.29% | 0 |
| Mar 20, 2026 | 14.33 | 14.37 | 14.14 | 14.31 | -0.10% | 0 |
| Mar 19, 2026 | 14.48 | 14.50 | 14.36 | 14.39 | -0.66% | 0 |
| Mar 18, 2026 | 14.43 | 14.51 | 14.34 | 14.34 | -0.59% | 0 |
| Mar 17, 2026 | 14.22 | 14.39 | 14.20 | 14.36 | 0.98% | 0 |
| Mar 16, 2026 | 14.03 | 14.20 | 14.03 | 14.16 | 0.96% | 0 |
| Mar 13, 2026 | 13.93 | 14.02 | 13.93 | 13.98 | 0.32% | 0 |
| Mar 12, 2026 | 13.97 | 13.98 | 13.91 | 13.92 | -0.36% | 0 |
| Mar 11, 2026 | 13.95 | 14.01 | 13.94 | 13.98 | 0.18% | 0 |
| Mar 10, 2026 | 13.93 | 14.07 | 13.93 | 14.02 | 0.61% | 0 |
| Mar 09, 2026 | 13.67 | 13.80 | 13.62 | 13.80 | 0.95% | 0 |
| Mar 06, 2026 | 13.96 | 14.21 | 13.96 | 14.15 | 1.40% | 3000 |
| Mar 05, 2026 | 13.96 | 14.17 | 13.96 | 14.15 | 1.36% | 0 |
| Mar 04, 2026 | 13.96 | 14.09 | 13.96 | 14.07 | 0.82% | 0 |
| Mar 03, 2026 | 14.15 | 14.21 | 14.02 | 14.02 | -0.92% | 0 |
| Mar 02, 2026 | 13.90 | 14.03 | 13.85 | 14.01 | 0.83% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.