Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0.03% | 0 |
| Jul 24, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | -0.21% | 0 |
| Jul 23, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0.27% | 0 |
| Jul 22, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.05% | 0 |
| Jul 21, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | -0.17% | 0 |
| Jul 18, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0.01% | 0 |
| Jul 17, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0.43% | 0 |
| Jul 16, 2025 | 1.46K | 1.47K | 1.46K | 1.46K | 0.01% | 0 |
| Jul 15, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | 0.10% | 0 |
| Jul 14, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | -0.01% | 0 |
| Jul 11, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | -0.16% | 0 |
| Jul 10, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.59% | 0 |
| Jul 09, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.37% | 0 |
| Jul 08, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | 0.04% | 0 |
| Jul 07, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | -0.05% | 0 |
| Jul 04, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.22% | 0 |
| Jul 03, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.49% | 0 |
| Jul 02, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | -0.08% | 0 |
| Jul 01, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | -0.15% | 0 |
| Jun 30, 2025 | 1.45K | 1.46K | 1.45K | 1.46K | 0.25% | 0 |
| Jun 27, 2025 | 1.46K | 1.46K | 1.45K | 1.46K | -0.35% | 0 |
| Jun 26, 2025 | 1.46K | 1.46K | 1.46K | 1.46K | 0.23% | 0 |