Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.45 | 2.45 | 2.35 | 2.35 | -4.08% | 150 |
| Dec 15, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 0 |
| Dec 12, 2025 | 2.35 | 2.38 | 2.35 | 2.35 | 0 | 100 |
| Dec 11, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Dec 10, 2025 | 2.38 | 2.42 | 2.38 | 2.39 | 0.42% | 0 |
| Dec 09, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 0.43% | 0 |
| Dec 08, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Dec 05, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Dec 04, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Dec 03, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Dec 02, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Dec 01, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Nov 28, 2025 | 2.08 | 2.22 | 2.08 | 2.22 | 6.73% | 0 |
| Nov 27, 2025 | 1.91 | 2.08 | 1.91 | 2.08 | 9.19% | 0 |
| Nov 26, 2025 | 1.85 | 1.92 | 1.85 | 1.92 | 3.51% | 0 |
| Nov 25, 2025 | 1.77 | 1.87 | 1.77 | 1.87 | 5.51% | 0 |
| Nov 24, 2025 | 1.71 | 1.79 | 1.71 | 1.79 | 5.13% | 0 |
| Nov 21, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.76% | 0 |
| Nov 20, 2025 | 1.77 | 1.79 | 1.74 | 1.74 | -1.27% | 0 |
| Nov 19, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 2.60% | 0 |
| Nov 18, 2025 | 1.72 | 1.75 | 1.71 | 1.75 | 1.45% | 0 |
| Nov 17, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.