Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 0 |
| Mar 31, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Mar 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 0 | 0 |
| Mar 27, 2026 | 2.09 | 2.10 | 2.09 | 2.10 | 0.48% | 0 |
| Mar 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Mar 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Mar 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Mar 23, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | -5.06% | 0 |
| Mar 20, 2026 | 2.12 | 2.17 | 2.12 | 2.17 | 2.36% | 0 |
| Mar 19, 2026 | 2.22 | 2.22 | 2.17 | 2.21 | -0.45% | 0 |
| Mar 18, 2026 | 2.38 | 2.39 | 2.37 | 2.37 | -0.42% | 500 |
| Mar 17, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Mar 16, 2026 | 2.62 | 2.63 | 2.62 | 2.63 | 0.38% | 0 |
| Mar 13, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 0 |
| Mar 12, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Mar 11, 2026 | 2.72 | 2.73 | 2.72 | 2.73 | 0.37% | 0 |
| Mar 10, 2026 | 2.64 | 2.64 | 2.63 | 2.63 | -0.38% | 0 |
| Mar 09, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Mar 06, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Mar 05, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 04, 2026 | 2.74 | 2.78 | 2.74 | 2.78 | 1.46% | 0 |
| Mar 03, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Mar 02, 2026 | 3.01 | 3.01 | 3 | 3 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.