Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 52m
Market closed

Pre-market opens in 1 day 15 hours 22 minutes
Main market opens in 1 day 20 hours 52 minutes

12:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MIZ

FSX
17.70000 EUR
0.1
0.57%
Last update May 29, 8:03 AM CEST
Market closed
Day range
17.70000
17.70000
Previous close
17.60000
Open
17.70000
Access this stock data via API
Subscribe
Mizuno Corporation
17.70
0.10
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 17.70 17.70 17.70 17.70 0 0
May 28, 2026 17.60 17.60 17.60 17.60 0 0
May 27, 2026 17.30 17.30 17.30 17.30 0 0
May 26, 2026 17.20 17.20 17.20 17.20 0 290
May 25, 2026 17.40 17.40 17.40 17.40 0 290
May 22, 2026 17.40 17.40 17.40 17.40 0 0
May 21, 2026 17.50 17.50 17.50 17.50 0 0
May 20, 2026 17.50 17.50 17.50 17.50 0 290
May 19, 2026 18.10 18.10 18.10 18.10 0 0
May 18, 2026 17.90 17.90 17.90 17.90 0 290
May 15, 2026 18.20 18.20 18.20 18.20 0 0
May 14, 2026 18.60 18.60 18.60 18.60 0 0
May 13, 2026 19.30 19.30 19.30 19.30 0 290
May 12, 2026 18.50 18.50 18.50 18.50 0 0
May 11, 2026 18.10 18.10 18.10 18.10 0 290
May 08, 2026 17.80 17.80 17.80 17.80 0 290
May 07, 2026 17.90 17.90 17.90 17.90 0 290
May 06, 2026 18 18 18 18 0 290
May 05, 2026 17.80 17.80 17.80 17.80 0 290
May 04, 2026 17.80 17.80 17.80 17.80 0 0
Apr 30, 2026 17.50 17.50 17.50 17.50 0 290
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 22 minutes

18:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).