Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Dec 11, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Dec 10, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 0 |
| Dec 09, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Dec 08, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Dec 05, 2025 | 51.50 | 51.65 | 51.50 | 51.65 | 0.29% | 0 |
| Dec 04, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 03, 2025 | 50.10 | 50.10 | 49.86 | 49.86 | -0.48% | 0 |
| Dec 02, 2025 | 49.40 | 50.10 | 49.40 | 50.10 | 1.42% | 0 |
| Dec 01, 2025 | 48.30 | 49.40 | 48.30 | 49.40 | 2.28% | 0 |
| Nov 28, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 0 |
| Nov 27, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 0 |
| Nov 26, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 0 | 0 |
| Nov 25, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 0 | 0 |
| Nov 24, 2025 | 45.74 | 47.04 | 45.74 | 47.04 | 2.84% | 0 |
| Nov 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 0 |
| Nov 20, 2025 | 46.72 | 46.72 | 45.40 | 45.40 | -2.83% | 61 |
| Nov 19, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | 0 |
| Nov 18, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 0 |
| Nov 17, 2025 | 46.22 | 46.24 | 46.22 | 46.24 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.