Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 57m
Main market

STOCKS is currently active.
Closing in 2 hours 57 minutes

13:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2U0

MUNICH
32.40000 EUR
0.2
0.61%
Last update Mar 31, 8:01 AM CEST
Main market
Day range
32.40000
32.40000
Previous close
32.60000
Open
32.40000
Access this stock data via API
Subscribe
Sogeclair S.A.
32.40
0.20
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 32.40 32.40 32.40 32.40 0 0
Mar 30, 2026 32.60 32.60 32.60 32.60 0 0
Mar 27, 2026 33.10 33.10 33.10 33.10 0 0
Mar 26, 2026 33.10 33.10 33.10 33.10 0 0
Mar 25, 2026 33.90 33.90 33.90 33.90 0 0
Mar 24, 2026 35.30 35.30 35.30 35.30 0 0
Mar 23, 2026 37.50 37.50 37.50 37.50 0 0
Mar 20, 2026 37.50 37.50 37.50 37.50 0 0
Mar 19, 2026 36.20 36.20 36.20 36.20 0 0
Mar 18, 2026 35 35 35 35 0 0
Mar 17, 2026 34.20 34.20 34.20 34.20 0 0
Mar 16, 2026 33.50 33.50 33.50 33.50 0 0
Mar 13, 2026 31.70 31.70 31.70 31.70 0 0
Mar 12, 2026 31.50 31.50 31.50 31.50 0 0
Mar 11, 2026 30.80 30.80 30.80 30.80 0 0
Mar 10, 2026 30.60 30.60 30.60 30.60 0 0
Mar 09, 2026 30.50 30.50 30.50 30.50 0 0
Mar 06, 2026 30.50 30.50 30.50 30.50 0 0
Mar 05, 2026 30.50 30.50 30.50 30.50 0 0
Mar 04, 2026 30.50 30.50 30.50 30.50 0 0
Mar 03, 2026 31.40 31.40 31.40 31.40 0 0
Mar 02, 2026 31.40 31.40 31.40 31.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 57 minutes

19:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).