Sea1 Offshore Inc. (S5H0) - Historical data, historical prices

closing in 5h 33m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.89 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.89 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.89 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.89 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

2.69500 EUR

0.025

0.94%

Last update Apr 17, 8:13 AM CEST

Main market

Day range

2.69500

2.69500

2.69500

Previous close

2.67000

Open

2.69500

Access this stock data via API

Sea1 Offshore Inc.

2.70

0.03

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	2.70	2.70	2.70	2.70	0	0
Apr 16, 2026	2.67	2.67	2.67	2.67	0	0
Apr 15, 2026	2.71	2.71	2.71	2.71	0	0
Apr 14, 2026	2.74	2.74	2.74	2.74	0	0

Access /time_series data via our API — starting from the Basic plan and above.