Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.70 | 16.03 | 15.28 | 16.03 | 2.10% | 3789140 |
| Dec 17, 2025 | 16.79 | 17.03 | 15.46 | 15.68 | -6.61% | 4730536 |
| Dec 16, 2025 | 17.95 | 17.95 | 16.61 | 16.79 | -6.46% | 4763459 |
| Dec 15, 2025 | 18.35 | 18.46 | 18.07 | 18.46 | 0.60% | 988294 |
| Dec 12, 2025 | 18.55 | 18.70 | 18.30 | 18.40 | -0.81% | 907850 |
| Dec 11, 2025 | 18.40 | 18.47 | 18.16 | 18.44 | 0.22% | 1018060 |
| Dec 10, 2025 | 19.02 | 19.05 | 18.15 | 18.38 | -3.36% | 1642070 |
| Dec 09, 2025 | 18.56 | 19.20 | 18.43 | 19.07 | 2.75% | 2497705 |
| Dec 08, 2025 | 18.05 | 18.52 | 17.89 | 18.39 | 1.88% | 1708340 |
| Dec 05, 2025 | 17.39 | 18.18 | 17.32 | 17.63 | 1.38% | 2178736 |
| Dec 04, 2025 | 17.03 | 17.34 | 16.85 | 17.21 | 1.06% | 1645673 |
| Dec 03, 2025 | 17.15 | 17.23 | 16.60 | 16.62 | -3.09% | 1015350 |
| Dec 02, 2025 | 16.60 | 16.94 | 16.37 | 16.83 | 1.39% | 946135 |
| Dec 01, 2025 | 16.92 | 17.03 | 16.38 | 16.65 | -1.60% | 1370560 |
| Nov 28, 2025 | 17.30 | 17.30 | 16.94 | 17.01 | -1.68% | 982280 |
| Nov 27, 2025 | 17.56 | 17.65 | 17.15 | 17.26 | -1.71% | 841688 |
| Nov 26, 2025 | 17.42 | 17.82 | 16.74 | 17.46 | 0.23% | 1875451 |
| Nov 25, 2025 | 17.58 | 17.78 | 17.20 | 17.62 | 0.23% | 1553700 |
| Nov 24, 2025 | 17.96 | 18.08 | 17.65 | 17.82 | -0.78% | 1180476 |
| Nov 21, 2025 | 18.12 | 18.28 | 17.64 | 17.93 | -1.05% | 1690803 |
| Nov 20, 2025 | 18.90 | 19.13 | 18.59 | 18.68 | -1.16% | 1078801 |
| Nov 19, 2025 | 18.70 | 19.08 | 18.41 | 18.60 | -0.53% | 1261599 |
Access
/time_series
data via our API — starting from the
Basic plan.