Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLV)

United States

opens in 9h 29m

37.91000 USD

0.18

0.48%

Last update Jun 9, 4:12 PM BST

Market closed

Day range

37.91000

37.48000

37.95000

Previous close

37.73000

Open

37.65000

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

37.91

0.18

0.48%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	37.65	37.95	37.48	37.91	0.69%	2701
Jun 08, 2026	37.85	37.89	37.70	37.73	-0.32%	23900
Jun 05, 2026	37.51	37.75	37.44	37.74	0.61%	7533
Jun 04, 2026	37	37.50	37	37.25	0.68%	31258
Jun 03, 2026	37.22	37.32	37.16	37.23	0.03%	40935
Jun 02, 2026	37.01	37.20	36.93	37.09	0.22%	31795
Jun 01, 2026	37.24	37.37	37.10	37.10	-0.38%	12926
May 29, 2026	37.70	37.74	37.27	37.45	-0.66%	30100
May 28, 2026	37.95	37.95	37.72	37.82	-0.34%	30125
May 27, 2026	37.87	38.09	37.76	38	0.34%	48680
May 26, 2026	38.10	38.19	37.79	37.79	-0.81%	14410
May 22, 2026	37.75	38.05	37.75	37.86	0.29%	79482
May 21, 2026	37.69	37.73	37.39	37.63	-0.17%	17742
May 20, 2026	37.48	37.69	37.45	37.69	0.56%	85497
May 19, 2026	37.44	37.62	37.34	37.52	0.21%	15144
May 18, 2026	36.77	37.30	36.71	37.26	1.33%	12973
May 15, 2026	37.25	37.25	36.81	36.81	-1.18%	22673
May 14, 2026	37.08	37.33	37.03	37.29	0.57%	39003
May 13, 2026	37.30	37.32	37	37	-0.80%	13205
May 12, 2026	37.20	37.38	36.96	37.20	0	55675
May 11, 2026	37.21	37.35	37.11	37.13	-0.21%	109799

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist