BQE Water Inc. (BTQNF) - Historical data, historical prices

37.45710 USD

0

0%

Last update Dec 8, 12:24 PM EST

Market closed

Day range

37.45710

37.45710

37.45710

Previous close

37.45710

Open

37.45710

Access this stock data via API

BQE Water Inc.

37.46

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	37.46	37.46	37.46	37.46	0	0
Dec 11, 2025	37.80	37.80	37.46	37.46	-0.91%	400
Dec 10, 2025	38.33	38.33	38.33	38.33	0	0
Dec 09, 2025	38.33	38.33	38.33	38.33	0	0
Dec 08, 2025	38.33	38.33	38.33	38.33	0	200
Dec 05, 2025	38.85	38.85	38.85	38.85	0	0
Dec 04, 2025	38.85	38.85	38.85	38.85	0	0
Dec 03, 2025	38.85	38.85	38.85	38.85	0	0
Dec 02, 2025	38.85	38.85	38.85	38.85	0	80
Dec 01, 2025	37.25	38.85	37.10	38.85	4.30%	1146
Nov 28, 2025	37.20	37.21	37.20	37.20	0.00%	453
Nov 26, 2025	35.55	35.55	35.55	35.55	0	0
Nov 25, 2025	35.55	35.55	35.55	35.55	0	0
Nov 24, 2025	35.55	35.55	35.55	35.55	0	0
Nov 21, 2025	35.55	35.55	35.55	35.55	0	0
Nov 20, 2025	35.55	35.55	35.55	35.55	0	100
Nov 19, 2025	36.43	36.43	36.43	36.43	0	0
Nov 18, 2025	36.43	36.43	36.43	36.43	0	0
Nov 17, 2025	36.43	36.43	36.43	36.43	0	0

Access /time_series data via our API — starting from the Basic plan.